Harga Emas 1 hari per gram dalam NZD
Harga Emas dalam NZD per gram selama 1 hari: dari NZ$235,70 (19 Okt 2026) ke NZ$233,91 (20 Okt 2026), berubah -0,76%. Tertinggi NZ$235,74 (20 Okt 2026), terendah NZ$233,43 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | NZ$235,70 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$233,91 |
| Tertinggi (20 Okt 2026) | NZ$235,74 |
| Terendah (20 Okt 2026) | NZ$233,43 |
| Rata-rata | NZ$234,55 |
| Perubahan | -NZ$1,79 (-0,76%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 19:00 UTC | NZ$234,06 | NZ$234,21 | NZ$233,91 | NZ$233,91 |
| Oct 20 18:00 UTC | NZ$234,08 | NZ$234,26 | NZ$233,97 | NZ$234,02 |
| Oct 20 17:00 UTC | NZ$233,99 | NZ$234,18 | NZ$233,77 | NZ$234,06 |
| Oct 20 16:00 UTC | NZ$234,56 | NZ$234,59 | NZ$233,96 | NZ$233,98 |
| Oct 20 15:00 UTC | NZ$235,14 | NZ$235,24 | NZ$234,49 | NZ$234,50 |
| Oct 20 14:00 UTC | NZ$234,39 | NZ$235,74 | NZ$233,98 | NZ$235,17 |
| Oct 20 13:00 UTC | NZ$233,81 | NZ$234,57 | NZ$233,54 | NZ$234,32 |
| Oct 20 12:00 UTC | NZ$234,17 | NZ$234,24 | NZ$233,49 | NZ$233,74 |
| Oct 20 11:00 UTC | NZ$233,89 | NZ$234,21 | NZ$233,87 | NZ$234,21 |
| Oct 20 10:00 UTC | NZ$233,49 | NZ$234,00 | NZ$233,43 | NZ$233,96 |
| Oct 20 09:00 UTC | NZ$233,94 | NZ$234,23 | NZ$233,47 | NZ$233,51 |
| Oct 20 08:00 UTC | NZ$234,00 | NZ$234,22 | NZ$233,74 | NZ$233,85 |
| Oct 20 07:00 UTC | NZ$234,72 | NZ$234,78 | NZ$233,83 | NZ$233,92 |
| Oct 20 06:00 UTC | NZ$234,00 | NZ$234,77 | NZ$233,81 | NZ$234,72 |
| Oct 20 05:00 UTC | NZ$235,22 | NZ$235,25 | NZ$233,93 | NZ$233,96 |
| Oct 20 04:00 UTC | NZ$235,39 | NZ$235,41 | NZ$235,14 | NZ$235,24 |
| Oct 20 03:00 UTC | NZ$234,99 | NZ$235,40 | NZ$234,95 | NZ$235,35 |
| Oct 20 02:00 UTC | NZ$234,37 | NZ$235,02 | NZ$234,30 | NZ$234,88 |
| Oct 20 01:00 UTC | NZ$234,53 | NZ$234,53 | NZ$233,69 | NZ$234,41 |
| Oct 20 00:00 UTC | NZ$234,59 | NZ$234,96 | NZ$234,46 | NZ$234,58 |
| Oct 19 23:00 UTC | NZ$235,32 | NZ$235,32 | NZ$235,05 | NZ$235,08 |
| Oct 19 22:00 UTC | NZ$235,57 | NZ$235,72 | NZ$235,32 | NZ$235,32 |
| Oct 19 21:00 UTC | NZ$235,55 | NZ$235,57 | NZ$235,55 | NZ$235,57 |
| Oct 19 20:00 UTC | NZ$235,63 | NZ$235,64 | NZ$235,40 | NZ$235,56 |
| Oct 19 19:00 UTC | NZ$235,70 | NZ$235,73 | NZ$235,61 | NZ$235,61 |