Riwayat harga Emas 1 tahun dalam NZD per gram
Harga Emas dalam NZD per gram selama 1 tahun: dari NZ$227,99 (15 Okt 2025) ke NZ$234,04 (20 Okt 2026), berubah +2,65%. Tertinggi NZ$267,95 (15 Feb 2026), terendah NZ$225,12 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | NZ$227,99 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234,04 |
| Tertinggi (15 Feb 2026) | NZ$267,95 |
| Terendah (15 Jul 2026) | NZ$225,12 |
| Rata-rata | NZ$242,59 |
| Perubahan | +NZ$6,05 (+2,65%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$235,08 | NZ$235,08 | NZ$234,04 | NZ$234,04 |
| 16 Okt 2026 | NZ$238,52 | NZ$238,52 | NZ$236,91 | NZ$237,92 |
| 15 Sep 2026 | NZ$241,18 | NZ$241,18 | NZ$241,18 | NZ$241,18 |
| 15 Agu 2026 | NZ$240,82 | NZ$240,82 | NZ$240,82 | NZ$240,82 |
| 15 Jul 2026 | NZ$225,12 | NZ$225,12 | NZ$225,12 | NZ$225,12 |
| 15 Jun 2026 | NZ$232,84 | NZ$232,84 | NZ$232,84 | NZ$232,84 |
| 15 Mei 2026 | NZ$252,49 | NZ$252,49 | NZ$252,49 | NZ$252,49 |
| 15 Apr 2026 | NZ$257,41 | NZ$257,41 | NZ$257,41 | NZ$257,41 |
| 15 Mar 2026 | NZ$267,88 | NZ$267,88 | NZ$267,88 | NZ$267,88 |
| 15 Feb 2026 | NZ$267,95 | NZ$267,95 | NZ$267,95 | NZ$267,95 |
| 15 Jan 2026 | NZ$266,15 | NZ$266,15 | NZ$266,15 | NZ$266,15 |
| 15 Des 2025 | NZ$239,17 | NZ$239,17 | NZ$239,17 | NZ$239,17 |
| 15 Nov 2025 | NZ$231,13 | NZ$231,13 | NZ$231,13 | NZ$231,13 |
| 15 Okt 2025 | NZ$227,99 | NZ$227,99 | NZ$227,99 | NZ$227,99 |