Harga Emas 3 hari per gram dalam NZD
Harga Emas dalam NZD per gram selama 3 hari: dari NZ$236,91 (17 Okt 2026) ke NZ$234,34 (20 Okt 2026), berubah -1,09%. Tertinggi NZ$238,31 (19 Okt 2026), terendah NZ$233,43 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | NZ$236,91 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234,34 |
| Tertinggi (19 Okt 2026) | NZ$238,31 |
| Terendah (20 Okt 2026) | NZ$233,43 |
| Rata-rata | NZ$235,99 |
| Perubahan | -NZ$2,57 (-1,09%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 22:00 UTC | NZ$234,17 | NZ$234,34 | NZ$234,17 | NZ$234,34 |
| Oct 20 21:00 UTC | NZ$234,18 | NZ$234,18 | NZ$234,17 | NZ$234,17 |
| Oct 20 20:00 UTC | NZ$233,90 | NZ$234,16 | NZ$233,90 | NZ$234,16 |
| Oct 20 19:00 UTC | NZ$234,11 | NZ$234,15 | NZ$233,85 | NZ$233,94 |
| Oct 20 18:00 UTC | NZ$234,20 | NZ$234,25 | NZ$233,99 | NZ$234,02 |
| Oct 20 17:00 UTC | NZ$233,99 | NZ$234,17 | NZ$233,81 | NZ$234,06 |
| Oct 20 16:00 UTC | NZ$234,56 | NZ$234,59 | NZ$233,97 | NZ$234,00 |
| Oct 20 15:00 UTC | NZ$235,14 | NZ$235,18 | NZ$234,49 | NZ$234,49 |
| Oct 20 14:00 UTC | NZ$234,39 | NZ$235,65 | NZ$233,98 | NZ$235,00 |
| Oct 20 13:00 UTC | NZ$233,81 | NZ$234,55 | NZ$233,54 | NZ$234,15 |
| Oct 20 12:00 UTC | NZ$234,14 | NZ$234,24 | NZ$233,52 | NZ$233,75 |
| Oct 20 11:00 UTC | NZ$233,97 | NZ$234,15 | NZ$233,91 | NZ$234,15 |
| Oct 20 10:00 UTC | NZ$233,46 | NZ$234,00 | NZ$233,43 | NZ$233,96 |
| Oct 20 09:00 UTC | NZ$233,94 | NZ$234,23 | NZ$233,50 | NZ$233,51 |
| Oct 20 08:00 UTC | NZ$234,00 | NZ$234,13 | NZ$233,76 | NZ$233,76 |
| Oct 20 07:00 UTC | NZ$234,75 | NZ$234,77 | NZ$233,83 | NZ$233,83 |
| Oct 20 06:00 UTC | NZ$233,87 | NZ$234,74 | NZ$233,81 | NZ$234,72 |
| Oct 20 05:00 UTC | NZ$235,24 | NZ$235,24 | NZ$233,93 | NZ$233,93 |
| Oct 20 04:00 UTC | NZ$235,39 | NZ$235,39 | NZ$235,14 | NZ$235,24 |
| Oct 20 03:00 UTC | NZ$234,99 | NZ$235,38 | NZ$234,99 | NZ$235,34 |
| Oct 20 02:00 UTC | NZ$234,37 | NZ$235,00 | NZ$234,36 | NZ$234,93 |
| Oct 20 01:00 UTC | NZ$234,53 | NZ$234,53 | NZ$233,70 | NZ$234,22 |
| Oct 20 00:00 UTC | NZ$234,59 | NZ$234,91 | NZ$234,46 | NZ$234,51 |
| Oct 19 23:00 UTC | NZ$235,31 | NZ$235,31 | NZ$235,06 | NZ$235,06 |
| Oct 19 22:00 UTC | NZ$235,70 | NZ$235,70 | NZ$235,32 | NZ$235,32 |
| Oct 19 21:00 UTC | NZ$235,55 | NZ$235,57 | NZ$235,55 | NZ$235,57 |
| Oct 19 20:00 UTC | NZ$235,63 | NZ$235,63 | NZ$235,40 | NZ$235,52 |
| Oct 19 19:00 UTC | NZ$235,85 | NZ$235,85 | NZ$235,63 | NZ$235,64 |
| Oct 19 18:00 UTC | NZ$235,88 | NZ$236,02 | NZ$235,75 | NZ$235,89 |
| Oct 19 17:00 UTC | NZ$235,49 | NZ$235,81 | NZ$235,35 | NZ$235,78 |
| Oct 19 16:00 UTC | NZ$235,57 | NZ$235,76 | NZ$235,42 | NZ$235,57 |
| Oct 19 15:00 UTC | NZ$235,85 | NZ$236,02 | NZ$235,59 | NZ$235,63 |
| Oct 19 14:00 UTC | NZ$236,32 | NZ$236,32 | NZ$235,73 | NZ$235,78 |
| Oct 19 13:00 UTC | NZ$236,72 | NZ$237,00 | NZ$235,87 | NZ$236,18 |
| Oct 19 12:00 UTC | NZ$236,83 | NZ$237,19 | NZ$236,64 | NZ$236,79 |
| Oct 19 11:00 UTC | NZ$237,21 | NZ$237,62 | NZ$237,01 | NZ$237,01 |
| Oct 19 10:00 UTC | NZ$237,07 | NZ$237,26 | NZ$236,83 | NZ$237,26 |
| Oct 19 09:00 UTC | NZ$237,26 | NZ$237,38 | NZ$237,10 | NZ$237,18 |
| Oct 19 08:00 UTC | NZ$237,41 | NZ$237,73 | NZ$237,28 | NZ$237,33 |
| Oct 19 07:00 UTC | NZ$238,31 | NZ$238,31 | NZ$237,60 | NZ$237,63 |
| Oct 19 06:00 UTC | NZ$238,05 | NZ$238,05 | NZ$237,47 | NZ$238,00 |
| Oct 19 05:00 UTC | NZ$237,98 | NZ$238,13 | NZ$237,48 | NZ$237,90 |
| Oct 19 04:00 UTC | NZ$237,84 | NZ$237,99 | NZ$237,48 | NZ$237,95 |
| Oct 19 03:00 UTC | NZ$237,59 | NZ$237,87 | NZ$237,48 | NZ$237,83 |
| Oct 19 02:00 UTC | NZ$237,52 | NZ$238,00 | NZ$237,19 | NZ$237,66 |
| Oct 19 01:00 UTC | NZ$237,37 | NZ$237,55 | NZ$237,02 | NZ$237,52 |
| Oct 19 00:00 UTC | NZ$237,99 | NZ$238,21 | NZ$237,38 | NZ$237,39 |
| Oct 18 23:00 UTC | NZ$237,44 | NZ$237,99 | NZ$237,44 | NZ$237,83 |
| Oct 18 22:00 UTC | NZ$236,87 | NZ$237,58 | NZ$236,87 | NZ$237,49 |
| Oct 18 21:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 20:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 19:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 18:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 17:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 16:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 15:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 14:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 13:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 12:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 11:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 10:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 09:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 08:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 07:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 06:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 05:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 01:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 18 00:00 UTC | NZ$236,87 | NZ$236,87 | NZ$236,87 | NZ$236,87 |
| Oct 17 23:00 UTC | NZ$236,91 | NZ$236,91 | NZ$236,91 | NZ$236,91 |
| Oct 17 22:00 UTC | NZ$236,91 | NZ$236,91 | NZ$236,91 | NZ$236,91 |