Bihayê zêr – 3 roj ji bo her gram bi NZD
Bihayê zêr bi NZD ji bo her gram di 3 roj de: ji 236,91 NZ$ (17ê cota 2026an) bo 234,17 NZ$ (20ê cota 2026an), guherîn -1,15%. Herî bilind 238,32 NZ$ (19ê cota 2026an), herî nizm 233,43 NZ$ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 236,91 NZ$ |
|---|---|
| Dawî (20ê cota 2026an) | 234,17 NZ$ |
| Herî bilind (19ê cota 2026an) | 238,32 NZ$ |
| Herî nizm (20ê cota 2026an) | 233,43 NZ$ |
| Navîn | 236,03 NZ$ |
| Guherîn | -2,74 NZ$ (-1,15%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 21:00 UTC | 234,17 NZ$ | 234,17 NZ$ | 234,17 NZ$ | 234,17 NZ$ |
| Oct 20 20:00 UTC | 233,90 NZ$ | 234,14 NZ$ | 233,90 NZ$ | 234,14 NZ$ |
| Oct 20 19:00 UTC | 234,21 NZ$ | 234,21 NZ$ | 233,84 NZ$ | 233,92 NZ$ |
| Oct 20 18:00 UTC | 234,08 NZ$ | 234,24 NZ$ | 233,97 NZ$ | 234,02 NZ$ |
| Oct 20 17:00 UTC | 233,99 NZ$ | 234,18 NZ$ | 233,77 NZ$ | 234,06 NZ$ |
| Oct 20 16:00 UTC | 234,53 NZ$ | 234,53 NZ$ | 233,96 NZ$ | 233,96 NZ$ |
| Oct 20 15:00 UTC | 235,14 NZ$ | 235,18 NZ$ | 234,49 NZ$ | 234,49 NZ$ |
| Oct 20 14:00 UTC | 234,39 NZ$ | 235,65 NZ$ | 233,98 NZ$ | 235,13 NZ$ |
| Oct 20 13:00 UTC | 233,85 NZ$ | 234,55 NZ$ | 233,56 NZ$ | 234,15 NZ$ |
| Oct 20 12:00 UTC | 234,14 NZ$ | 234,24 NZ$ | 233,52 NZ$ | 233,69 NZ$ |
| Oct 20 11:00 UTC | 233,96 NZ$ | 234,21 NZ$ | 233,92 NZ$ | 234,21 NZ$ |
| Oct 20 10:00 UTC | 233,49 NZ$ | 234,00 NZ$ | 233,43 NZ$ | 233,96 NZ$ |
| Oct 20 09:00 UTC | 233,94 NZ$ | 234,23 NZ$ | 233,47 NZ$ | 233,52 NZ$ |
| Oct 20 08:00 UTC | 234,16 NZ$ | 234,16 NZ$ | 233,74 NZ$ | 233,74 NZ$ |
| Oct 20 07:00 UTC | 234,75 NZ$ | 234,75 NZ$ | 233,83 NZ$ | 233,83 NZ$ |
| Oct 20 06:00 UTC | 233,99 NZ$ | 234,77 NZ$ | 233,88 NZ$ | 234,72 NZ$ |
| Oct 20 05:00 UTC | 235,22 NZ$ | 235,24 NZ$ | 233,96 NZ$ | 233,96 NZ$ |
| Oct 20 04:00 UTC | 235,39 NZ$ | 235,41 NZ$ | 235,15 NZ$ | 235,18 NZ$ |
| Oct 20 03:00 UTC | 234,95 NZ$ | 235,40 NZ$ | 234,95 NZ$ | 235,34 NZ$ |
| Oct 20 02:00 UTC | 234,37 NZ$ | 234,96 NZ$ | 234,30 NZ$ | 234,90 NZ$ |
| Oct 20 01:00 UTC | 234,53 NZ$ | 234,53 NZ$ | 233,70 NZ$ | 234,27 NZ$ |
| Oct 20 00:00 UTC | 234,59 NZ$ | 234,91 NZ$ | 234,46 NZ$ | 234,51 NZ$ |
| Oct 19 23:00 UTC | 235,31 NZ$ | 235,31 NZ$ | 235,06 NZ$ | 235,08 NZ$ |
| Oct 19 22:00 UTC | 235,57 NZ$ | 235,69 NZ$ | 235,32 NZ$ | 235,32 NZ$ |
| Oct 19 21:00 UTC | 235,55 NZ$ | 235,57 NZ$ | 235,55 NZ$ | 235,57 NZ$ |
| Oct 19 20:00 UTC | 235,64 NZ$ | 235,64 NZ$ | 235,40 NZ$ | 235,55 NZ$ |
| Oct 19 19:00 UTC | 235,82 NZ$ | 235,82 NZ$ | 235,63 NZ$ | 235,64 NZ$ |
| Oct 19 18:00 UTC | 235,88 NZ$ | 236,01 NZ$ | 235,76 NZ$ | 235,87 NZ$ |
| Oct 19 17:00 UTC | 235,59 NZ$ | 235,84 NZ$ | 235,37 NZ$ | 235,78 NZ$ |
| Oct 19 16:00 UTC | 235,63 NZ$ | 235,76 NZ$ | 235,42 NZ$ | 235,57 NZ$ |
| Oct 19 15:00 UTC | 235,85 NZ$ | 236,05 NZ$ | 235,58 NZ$ | 235,58 NZ$ |
| Oct 19 14:00 UTC | 236,35 NZ$ | 236,35 NZ$ | 235,74 NZ$ | 235,78 NZ$ |
| Oct 19 13:00 UTC | 236,72 NZ$ | 237,00 NZ$ | 236,03 NZ$ | 236,30 NZ$ |
| Oct 19 12:00 UTC | 236,79 NZ$ | 237,19 NZ$ | 236,67 NZ$ | 236,67 NZ$ |
| Oct 19 11:00 UTC | 237,33 NZ$ | 237,62 NZ$ | 237,00 NZ$ | 237,00 NZ$ |
| Oct 19 10:00 UTC | 237,08 NZ$ | 237,22 NZ$ | 236,84 NZ$ | 237,15 NZ$ |
| Oct 19 09:00 UTC | 237,26 NZ$ | 237,38 NZ$ | 237,10 NZ$ | 237,16 NZ$ |
| Oct 19 08:00 UTC | 237,47 NZ$ | 237,73 NZ$ | 237,28 NZ$ | 237,33 NZ$ |
| Oct 19 07:00 UTC | 238,07 NZ$ | 238,32 NZ$ | 237,59 NZ$ | 237,59 NZ$ |
| Oct 19 06:00 UTC | 238,05 NZ$ | 238,05 NZ$ | 237,36 NZ$ | 237,82 NZ$ |
| Oct 19 05:00 UTC | 238,00 NZ$ | 238,13 NZ$ | 237,48 NZ$ | 237,90 NZ$ |
| Oct 19 04:00 UTC | 237,84 NZ$ | 238,02 NZ$ | 237,48 NZ$ | 238,02 NZ$ |
| Oct 19 03:00 UTC | 237,59 NZ$ | 237,85 NZ$ | 237,50 NZ$ | 237,85 NZ$ |
| Oct 19 02:00 UTC | 237,34 NZ$ | 238,01 NZ$ | 237,25 NZ$ | 237,66 NZ$ |
| Oct 19 01:00 UTC | 237,37 NZ$ | 237,52 NZ$ | 237,02 NZ$ | 237,49 NZ$ |
| Oct 19 00:00 UTC | 238,08 NZ$ | 238,20 NZ$ | 237,39 NZ$ | 237,42 NZ$ |
| Oct 18 23:00 UTC | 237,44 NZ$ | 237,99 NZ$ | 237,42 NZ$ | 237,83 NZ$ |
| Oct 18 22:00 UTC | 236,77 NZ$ | 237,58 NZ$ | 236,77 NZ$ | 237,49 NZ$ |
| Oct 18 21:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 20:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 19:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 18:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 17:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 16:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 15:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 14:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 13:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 12:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 11:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 10:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 09:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 08:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 07:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 06:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 05:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 01:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 00:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 17 23:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |
| Oct 17 22:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |
| Oct 17 21:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |