Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε NZD
Τιμή χρυσού σε NZD ανά γραμμάριο για 3 ημέρες: από 236,91 NZ$ (17 Οκτ 2026) σε 233,91 NZ$ (20 Οκτ 2026), μεταβολή -1,27%. Υψηλό 238,32 NZ$ (19 Οκτ 2026), χαμηλό 233,43 NZ$ (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 236,91 NZ$ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 233,91 NZ$ |
| Υψηλό (19 Οκτ 2026) | 238,32 NZ$ |
| Χαμηλό (20 Οκτ 2026) | 233,43 NZ$ |
| Μέσος όρος | 236,10 NZ$ |
| Μεταβολή | -3,00 NZ$ (-1,27%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 234,06 NZ$ | 234,21 NZ$ | 233,91 NZ$ | 233,91 NZ$ |
| Oct 20 18:00 UTC | 234,08 NZ$ | 234,26 NZ$ | 233,97 NZ$ | 234,07 NZ$ |
| Oct 20 17:00 UTC | 233,95 NZ$ | 234,18 NZ$ | 233,77 NZ$ | 234,04 NZ$ |
| Oct 20 16:00 UTC | 234,53 NZ$ | 234,53 NZ$ | 233,96 NZ$ | 233,96 NZ$ |
| Oct 20 15:00 UTC | 235,18 NZ$ | 235,18 NZ$ | 234,50 NZ$ | 234,50 NZ$ |
| Oct 20 14:00 UTC | 234,32 NZ$ | 235,74 NZ$ | 233,98 NZ$ | 235,13 NZ$ |
| Oct 20 13:00 UTC | 233,85 NZ$ | 234,52 NZ$ | 233,56 NZ$ | 234,23 NZ$ |
| Oct 20 12:00 UTC | 234,12 NZ$ | 234,16 NZ$ | 233,49 NZ$ | 233,74 NZ$ |
| Oct 20 11:00 UTC | 233,89 NZ$ | 234,21 NZ$ | 233,89 NZ$ | 234,21 NZ$ |
| Oct 20 10:00 UTC | 233,49 NZ$ | 234,00 NZ$ | 233,43 NZ$ | 234,00 NZ$ |
| Oct 20 09:00 UTC | 233,92 NZ$ | 234,20 NZ$ | 233,47 NZ$ | 233,52 NZ$ |
| Oct 20 08:00 UTC | 234,16 NZ$ | 234,16 NZ$ | 233,74 NZ$ | 233,74 NZ$ |
| Oct 20 07:00 UTC | 234,72 NZ$ | 234,78 NZ$ | 233,92 NZ$ | 233,92 NZ$ |
| Oct 20 06:00 UTC | 234,00 NZ$ | 234,77 NZ$ | 233,83 NZ$ | 234,77 NZ$ |
| Oct 20 05:00 UTC | 235,22 NZ$ | 235,22 NZ$ | 233,99 NZ$ | 233,99 NZ$ |
| Oct 20 04:00 UTC | 235,41 NZ$ | 235,41 NZ$ | 235,17 NZ$ | 235,18 NZ$ |
| Oct 20 03:00 UTC | 234,95 NZ$ | 235,40 NZ$ | 234,95 NZ$ | 235,36 NZ$ |
| Oct 20 02:00 UTC | 234,50 NZ$ | 235,02 NZ$ | 234,30 NZ$ | 234,88 NZ$ |
| Oct 20 01:00 UTC | 234,53 NZ$ | 234,53 NZ$ | 233,70 NZ$ | 234,27 NZ$ |
| Oct 20 00:00 UTC | 234,79 NZ$ | 234,95 NZ$ | 234,51 NZ$ | 234,58 NZ$ |
| Oct 19 23:00 UTC | 235,32 NZ$ | 235,32 NZ$ | 235,05 NZ$ | 235,08 NZ$ |
| Oct 19 22:00 UTC | 235,57 NZ$ | 235,69 NZ$ | 235,34 NZ$ | 235,34 NZ$ |
| Oct 19 21:00 UTC | 235,57 NZ$ | 235,57 NZ$ | 235,57 NZ$ | 235,57 NZ$ |
| Oct 19 20:00 UTC | 235,63 NZ$ | 235,63 NZ$ | 235,40 NZ$ | 235,55 NZ$ |
| Oct 19 19:00 UTC | 235,82 NZ$ | 235,82 NZ$ | 235,61 NZ$ | 235,61 NZ$ |
| Oct 19 18:00 UTC | 235,78 NZ$ | 236,01 NZ$ | 235,75 NZ$ | 235,87 NZ$ |
| Oct 19 17:00 UTC | 235,58 NZ$ | 235,84 NZ$ | 235,37 NZ$ | 235,84 NZ$ |
| Oct 19 16:00 UTC | 235,63 NZ$ | 235,78 NZ$ | 235,38 NZ$ | 235,57 NZ$ |
| Oct 19 15:00 UTC | 235,85 NZ$ | 236,05 NZ$ | 235,58 NZ$ | 235,58 NZ$ |
| Oct 19 14:00 UTC | 236,35 NZ$ | 236,35 NZ$ | 235,76 NZ$ | 235,92 NZ$ |
| Oct 19 13:00 UTC | 236,76 NZ$ | 236,92 NZ$ | 235,87 NZ$ | 236,35 NZ$ |
| Oct 19 12:00 UTC | 236,79 NZ$ | 237,18 NZ$ | 236,64 NZ$ | 236,67 NZ$ |
| Oct 19 11:00 UTC | 237,33 NZ$ | 237,56 NZ$ | 237,00 NZ$ | 237,00 NZ$ |
| Oct 19 10:00 UTC | 237,08 NZ$ | 237,26 NZ$ | 236,84 NZ$ | 237,15 NZ$ |
| Oct 19 09:00 UTC | 237,23 NZ$ | 237,34 NZ$ | 237,12 NZ$ | 237,16 NZ$ |
| Oct 19 08:00 UTC | 237,50 NZ$ | 237,76 NZ$ | 237,26 NZ$ | 237,26 NZ$ |
| Oct 19 07:00 UTC | 238,07 NZ$ | 238,32 NZ$ | 237,62 NZ$ | 237,62 NZ$ |
| Oct 19 06:00 UTC | 238,05 NZ$ | 238,05 NZ$ | 237,36 NZ$ | 237,82 NZ$ |
| Oct 19 05:00 UTC | 238,00 NZ$ | 238,09 NZ$ | 237,50 NZ$ | 238,05 NZ$ |
| Oct 19 04:00 UTC | 237,80 NZ$ | 238,04 NZ$ | 237,49 NZ$ | 238,04 NZ$ |
| Oct 19 03:00 UTC | 237,58 NZ$ | 237,90 NZ$ | 237,50 NZ$ | 237,85 NZ$ |
| Oct 19 02:00 UTC | 237,34 NZ$ | 238,01 NZ$ | 237,30 NZ$ | 237,52 NZ$ |
| Oct 19 01:00 UTC | 237,46 NZ$ | 237,56 NZ$ | 237,03 NZ$ | 237,56 NZ$ |
| Oct 19 00:00 UTC | 238,08 NZ$ | 238,20 NZ$ | 237,39 NZ$ | 237,42 NZ$ |
| Oct 18 23:00 UTC | 237,55 NZ$ | 237,96 NZ$ | 237,47 NZ$ | 237,92 NZ$ |
| Oct 18 22:00 UTC | 236,87 NZ$ | 237,56 NZ$ | 236,83 NZ$ | 237,49 NZ$ |
| Oct 18 21:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 20:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 19:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 18:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 17:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 16:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 15:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 14:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 13:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 12:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 11:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 10:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 09:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 08:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 07:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 06:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 05:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 01:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 18 00:00 UTC | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ | 236,87 NZ$ |
| Oct 17 23:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |
| Oct 17 22:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |
| Oct 17 21:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |
| Oct 17 20:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |
| Oct 17 19:00 UTC | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ | 236,91 NZ$ |