Riwayat harga Emas 20 tahun dalam NZD per gram
Harga Emas dalam NZD per gram selama 20 tahun: dari NZ$28,53 (15 Okt 2006) ke NZ$234,29 (20 Okt 2026), berubah +721,15%. Tertinggi NZ$267,95 (15 Feb 2026), terendah NZ$27,20 (15 Jul 2007).
Ringkasan
| Awal (15 Okt 2006) | NZ$28,53 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234,29 |
| Tertinggi (15 Feb 2026) | NZ$267,95 |
| Terendah (15 Jul 2007) | NZ$27,20 |
| Rata-rata | NZ$82,69 |
| Perubahan | +NZ$205,76 (+721,15%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | NZ$266,15 | NZ$267,95 | NZ$225,12 | NZ$234,29 |
| 2025 | NZ$155,49 | NZ$239,17 | NZ$155,49 | NZ$239,17 |
| 2024 | NZ$105,63 | NZ$147,46 | NZ$105,63 | NZ$147,46 |
| 2023 | NZ$96,01 | NZ$105,56 | NZ$95,11 | NZ$104,81 |
| 2022 | NZ$85,41 | NZ$95,26 | NZ$85,41 | NZ$90,50 |
| 2021 | NZ$83,66 | NZ$85,28 | NZ$76,87 | NZ$85,28 |
| 2020 | NZ$76,14 | NZ$96,84 | NZ$76,14 | NZ$84,51 |
| 2019 | NZ$60,93 | NZ$76,64 | NZ$60,93 | NZ$71,80 |
| 2018 | NZ$58,66 | NZ$60,71 | NZ$57,65 | NZ$59,16 |
| 2017 | NZ$53,75 | NZ$59,69 | NZ$53,75 | NZ$57,84 |
| 2016 | NZ$55,32 | NZ$60,21 | NZ$52,67 | NZ$52,67 |
| 2015 | NZ$51,13 | NZ$57,12 | NZ$50,95 | NZ$50,95 |
| 2014 | NZ$47,85 | NZ$50,34 | NZ$47,50 | NZ$49,91 |
| 2013 | NZ$64,08 | NZ$64,08 | NZ$47,77 | NZ$47,77 |
| 2012 | NZ$67,00 | NZ$68,83 | NZ$63,91 | NZ$64,46 |
| 2011 | NZ$56,98 | NZ$72,68 | NZ$56,98 | NZ$70,06 |
| 2010 | NZ$48,76 | NZ$59,79 | NZ$48,76 | NZ$59,79 |
| 2009 | NZ$51,46 | NZ$57,51 | NZ$44,37 | NZ$50,65 |
| 2008 | NZ$36,22 | NZ$47,46 | NZ$36,22 | NZ$47,46 |
| 2007 | NZ$29,21 | NZ$34,22 | NZ$27,20 | NZ$33,28 |
| 2006 | NZ$28,53 | NZ$30,63 | NZ$28,53 | NZ$29,46 |