Istoricul prețului aurului pe 1 an în NZD pe gram
Prețul aurului în NZD pe gram pe 1 an: de la 227,99 NZD (15 oct. 2025) la 234,17 NZD (20 oct. 2026), o variație de +2,71%. Maxim 267,95 NZD la 15 feb. 2026, minim 225,12 NZD la 15 iul. 2026.
Rezumat
| Început (15 oct. 2025) | 227,99 NZD |
|---|---|
| Ultimul (20 oct. 2026) | 234,17 NZD |
| Maxim (15 feb. 2026) | 267,95 NZD |
| Minim (15 iul. 2026) | 225,12 NZD |
| Medie | 242,61 NZD |
| Variație | +6,18 NZD (+2,71%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 235,08 NZD | 235,08 NZD | 234,17 NZD | 234,17 NZD |
| 16 oct. 2026 | 238,52 NZD | 238,52 NZD | 236,91 NZD | 237,92 NZD |
| 15 sept. 2026 | 241,18 NZD | 241,18 NZD | 241,18 NZD | 241,18 NZD |
| 15 aug. 2026 | 240,82 NZD | 240,82 NZD | 240,82 NZD | 240,82 NZD |
| 15 iul. 2026 | 225,12 NZD | 225,12 NZD | 225,12 NZD | 225,12 NZD |
| 15 iun. 2026 | 232,84 NZD | 232,84 NZD | 232,84 NZD | 232,84 NZD |
| 15 mai 2026 | 252,49 NZD | 252,49 NZD | 252,49 NZD | 252,49 NZD |
| 15 apr. 2026 | 257,41 NZD | 257,41 NZD | 257,41 NZD | 257,41 NZD |
| 15 mar. 2026 | 267,88 NZD | 267,88 NZD | 267,88 NZD | 267,88 NZD |
| 15 feb. 2026 | 267,95 NZD | 267,95 NZD | 267,95 NZD | 267,95 NZD |
| 15 ian. 2026 | 266,15 NZD | 266,15 NZD | 266,15 NZD | 266,15 NZD |
| 15 dec. 2025 | 239,17 NZD | 239,17 NZD | 239,17 NZD | 239,17 NZD |
| 15 nov. 2025 | 231,13 NZD | 231,13 NZD | 231,13 NZD | 231,13 NZD |
| 15 oct. 2025 | 227,99 NZD | 227,99 NZD | 227,99 NZD | 227,99 NZD |