GOLDPRICEX
Actualizat:
Autentificare
Aur 4.120,80 USD -0,30% Argint 58,02 USD +1,79% Platină 1.656,00 USD +0,91% Paladiu 1.125,00 USD -1,23% Aur/Argint71,02 BTC82.971 USD+1,22%

Prețul aurului pe 1 zi pe gram în NZD

Prețul aurului în NZD pe gram pe 1 zi: de la 235,15 NZD (19 oct. 2026) la 233,87 NZD (20 oct. 2026), o variație de -0,54%. Maxim 235,74 NZD la 20 oct. 2026, minim 233,43 NZD la 20 oct. 2026.

Prețul aurului pe 1 zi pe gram în NZD

Charts by TradingView

Rezumat

Început (19 oct. 2026)235,15 NZD
Ultimul (20 oct. 2026)233,87 NZD
Maxim (20 oct. 2026)235,74 NZD
Minim (20 oct. 2026)233,43 NZD
Medie234,34 NZD
Variație-1,27 NZD (-0,54%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 23:00 UTC 233,91 NZD233,92 NZD233,87 NZD233,87 NZD
Oct 20 22:00 UTC 234,17 NZD234,55 NZD233,91 NZD233,91 NZD
Oct 20 21:00 UTC 234,18 NZD234,18 NZD234,17 NZD234,17 NZD
Oct 20 20:00 UTC 233,92 NZD234,17 NZD233,90 NZD234,17 NZD
Oct 20 19:00 UTC 234,06 NZD234,21 NZD233,84 NZD233,92 NZD
Oct 20 18:00 UTC 234,08 NZD234,26 NZD233,97 NZD234,02 NZD
Oct 20 17:00 UTC 233,99 NZD234,18 NZD233,77 NZD234,06 NZD
Oct 20 16:00 UTC 234,56 NZD234,59 NZD233,96 NZD233,98 NZD
Oct 20 15:00 UTC 235,14 NZD235,24 NZD234,49 NZD234,50 NZD
Oct 20 14:00 UTC 234,39 NZD235,74 NZD233,98 NZD235,17 NZD
Oct 20 13:00 UTC 233,81 NZD234,57 NZD233,54 NZD234,32 NZD
Oct 20 12:00 UTC 234,17 NZD234,24 NZD233,49 NZD233,74 NZD
Oct 20 11:00 UTC 233,89 NZD234,21 NZD233,87 NZD234,21 NZD
Oct 20 10:00 UTC 233,49 NZD234,00 NZD233,43 NZD233,96 NZD
Oct 20 09:00 UTC 233,94 NZD234,23 NZD233,47 NZD233,51 NZD
Oct 20 08:00 UTC 234,00 NZD234,22 NZD233,74 NZD233,85 NZD
Oct 20 07:00 UTC 234,72 NZD234,78 NZD233,83 NZD233,92 NZD
Oct 20 06:00 UTC 234,00 NZD234,77 NZD233,81 NZD234,72 NZD
Oct 20 05:00 UTC 235,22 NZD235,25 NZD233,93 NZD233,96 NZD
Oct 20 04:00 UTC 235,39 NZD235,41 NZD235,14 NZD235,24 NZD
Oct 20 03:00 UTC 234,99 NZD235,40 NZD234,95 NZD235,35 NZD
Oct 20 02:00 UTC 234,37 NZD235,02 NZD234,30 NZD234,88 NZD
Oct 20 01:00 UTC 234,53 NZD234,53 NZD233,69 NZD234,41 NZD
Oct 20 00:00 UTC 234,59 NZD234,96 NZD234,46 NZD234,58 NZD
Oct 19 23:00 UTC 235,15 NZD235,31 NZD235,05 NZD235,08 NZD

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT