1 दिन सोने का भाव – NZD प्रति ग्राम
1 दिन में NZD प्रति ग्राम सोने का भाव: NZ$235.65 (19 अक्तू॰ 2026) से NZ$233.91 (20 अक्तू॰ 2026), बदलाव -0.74%। उच्चतम NZ$235.77 (19 अक्तू॰ 2026), न्यूनतम NZ$233.43 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | NZ$235.65 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NZ$233.91 |
| उच्चतम (19 अक्तू॰ 2026) | NZ$235.77 |
| न्यूनतम (20 अक्तू॰ 2026) | NZ$233.43 |
| औसत | NZ$234.57 |
| बदलाव | -NZ$1.74 (-0.74%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 19:00 UTC | NZ$234.06 | NZ$234.21 | NZ$233.91 | NZ$233.91 |
| Oct 20 18:00 UTC | NZ$234.08 | NZ$234.26 | NZ$233.97 | NZ$234.02 |
| Oct 20 17:00 UTC | NZ$233.99 | NZ$234.18 | NZ$233.77 | NZ$234.06 |
| Oct 20 16:00 UTC | NZ$234.56 | NZ$234.59 | NZ$233.96 | NZ$233.98 |
| Oct 20 15:00 UTC | NZ$235.14 | NZ$235.24 | NZ$234.49 | NZ$234.50 |
| Oct 20 14:00 UTC | NZ$234.39 | NZ$235.74 | NZ$233.98 | NZ$235.17 |
| Oct 20 13:00 UTC | NZ$233.81 | NZ$234.57 | NZ$233.54 | NZ$234.32 |
| Oct 20 12:00 UTC | NZ$234.17 | NZ$234.24 | NZ$233.49 | NZ$233.74 |
| Oct 20 11:00 UTC | NZ$233.89 | NZ$234.21 | NZ$233.87 | NZ$234.21 |
| Oct 20 10:00 UTC | NZ$233.49 | NZ$234.00 | NZ$233.43 | NZ$233.96 |
| Oct 20 09:00 UTC | NZ$233.94 | NZ$234.23 | NZ$233.47 | NZ$233.51 |
| Oct 20 08:00 UTC | NZ$234.00 | NZ$234.22 | NZ$233.74 | NZ$233.85 |
| Oct 20 07:00 UTC | NZ$234.72 | NZ$234.78 | NZ$233.83 | NZ$233.92 |
| Oct 20 06:00 UTC | NZ$234.00 | NZ$234.77 | NZ$233.81 | NZ$234.72 |
| Oct 20 05:00 UTC | NZ$235.22 | NZ$235.25 | NZ$233.93 | NZ$233.96 |
| Oct 20 04:00 UTC | NZ$235.39 | NZ$235.41 | NZ$235.14 | NZ$235.24 |
| Oct 20 03:00 UTC | NZ$234.99 | NZ$235.40 | NZ$234.95 | NZ$235.35 |
| Oct 20 02:00 UTC | NZ$234.37 | NZ$235.02 | NZ$234.30 | NZ$234.88 |
| Oct 20 01:00 UTC | NZ$234.53 | NZ$234.53 | NZ$233.69 | NZ$234.41 |
| Oct 20 00:00 UTC | NZ$234.59 | NZ$234.96 | NZ$234.46 | NZ$234.58 |
| Oct 19 23:00 UTC | NZ$235.32 | NZ$235.32 | NZ$235.05 | NZ$235.08 |
| Oct 19 22:00 UTC | NZ$235.57 | NZ$235.72 | NZ$235.32 | NZ$235.32 |
| Oct 19 21:00 UTC | NZ$235.55 | NZ$235.57 | NZ$235.55 | NZ$235.57 |
| Oct 19 20:00 UTC | NZ$235.63 | NZ$235.64 | NZ$235.40 | NZ$235.56 |
| Oct 19 19:00 UTC | NZ$235.65 | NZ$235.77 | NZ$235.61 | NZ$235.61 |