GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,126.10 -0.18% चांदी $58.13 +1.97% प्लैटिनम $1,657.00 +0.98% पैलेडियम $1,126.00 -1.14% सोना/चांदी70.98 BTC$82,772+0.97%

5 साल सोने के भाव का इतिहास – NZD प्रति ग्राम

5 साल में NZD प्रति ग्राम सोने का भाव: NZ$80.98 (15 अक्तू॰ 2021) से NZ$234.17 (20 अक्तू॰ 2026), बदलाव +189.18%। उच्चतम NZ$267.95 (15 फ़र॰ 2026), न्यूनतम NZ$80.98 (15 अक्तू॰ 2021)।

5 साल सोने के भाव का इतिहास – NZD प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)NZ$80.98
नवीनतम (20 अक्तू॰ 2026)NZ$234.17
उच्चतम (15 फ़र॰ 2026)NZ$267.95
न्यूनतम (15 अक्तू॰ 2021)NZ$80.98
औसतNZ$152.04
बदलाव+NZ$153.20 (+189.18%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 NZ$238.52NZ$238.52NZ$234.17NZ$234.17
2026-09 NZ$241.18NZ$241.18NZ$241.18NZ$241.18
2026-08 NZ$240.82NZ$240.82NZ$240.82NZ$240.82
2026-07 NZ$225.12NZ$225.12NZ$225.12NZ$225.12
2026-06 NZ$232.84NZ$232.84NZ$232.84NZ$232.84
2026-05 NZ$252.49NZ$252.49NZ$252.49NZ$252.49
2026-04 NZ$257.41NZ$257.41NZ$257.41NZ$257.41
2026-03 NZ$267.88NZ$267.88NZ$267.88NZ$267.88
2026-02 NZ$267.95NZ$267.95NZ$267.95NZ$267.95
2026-01 NZ$266.15NZ$266.15NZ$266.15NZ$266.15
2025-12 NZ$239.17NZ$239.17NZ$239.17NZ$239.17
2025-11 NZ$231.13NZ$231.13NZ$231.13NZ$231.13
2025-10 NZ$227.99NZ$227.99NZ$227.99NZ$227.99
2025-09 NZ$197.68NZ$197.68NZ$197.68NZ$197.68
2025-08 NZ$182.66NZ$182.66NZ$182.66NZ$182.66
2025-07 NZ$179.27NZ$179.27NZ$179.27NZ$179.27
2025-06 NZ$179.49NZ$179.49NZ$179.49NZ$179.49
2025-05 NZ$181.07NZ$181.07NZ$181.07NZ$181.07
2025-04 NZ$174.54NZ$174.54NZ$174.54NZ$174.54
2025-03 NZ$167.21NZ$167.21NZ$167.21NZ$167.21
2025-02 NZ$163.02NZ$163.02NZ$163.02NZ$163.02
2025-01 NZ$155.49NZ$155.49NZ$155.49NZ$155.49
2024-12 NZ$147.46NZ$147.46NZ$147.46NZ$147.46
2024-11 NZ$145.09NZ$145.09NZ$145.09NZ$145.09
2024-10 NZ$142.00NZ$142.00NZ$142.00NZ$142.00
2024-09 NZ$134.07NZ$134.07NZ$134.07NZ$134.07
2024-08 NZ$132.13NZ$132.13NZ$132.13NZ$132.13
2024-07 NZ$126.56NZ$126.56NZ$126.56NZ$126.56
2024-06 NZ$121.90NZ$121.90NZ$121.90NZ$121.90
2024-05 NZ$124.63NZ$124.63NZ$124.63NZ$124.63
2024-04 NZ$126.19NZ$126.19NZ$126.19NZ$126.19
2024-03 NZ$113.76NZ$113.76NZ$113.76NZ$113.76
2024-02 NZ$106.71NZ$106.71NZ$106.71NZ$106.71
2024-01 NZ$105.63NZ$105.63NZ$105.63NZ$105.63
2023-12 NZ$104.81NZ$104.81NZ$104.81NZ$104.81
2023-11 NZ$105.56NZ$105.56NZ$105.56NZ$105.56
2023-10 NZ$104.31NZ$104.31NZ$104.31NZ$104.31
2023-09 NZ$104.08NZ$104.08NZ$104.08NZ$104.08
2023-08 NZ$103.37NZ$103.37NZ$103.37NZ$103.37
2023-07 NZ$98.32NZ$98.32NZ$98.32NZ$98.32
2023-06 NZ$101.39NZ$101.39NZ$101.39NZ$101.39
2023-05 NZ$103.02NZ$103.02NZ$103.02NZ$103.02
2023-04 NZ$102.28NZ$102.28NZ$102.28NZ$102.28
2023-03 NZ$99.15NZ$99.15NZ$99.15NZ$99.15
2023-02 NZ$95.11NZ$95.11NZ$95.11NZ$95.11
2023-01 NZ$96.01NZ$96.01NZ$96.01NZ$96.01
2022-12 NZ$90.50NZ$90.50NZ$90.50NZ$90.50
2022-11 NZ$90.07NZ$90.07NZ$90.07NZ$90.07
2022-10 NZ$95.26NZ$95.26NZ$95.26NZ$95.26
2022-09 NZ$90.27NZ$90.27NZ$90.27NZ$90.27
2022-08 NZ$89.07NZ$89.07NZ$89.07NZ$89.07
2022-07 NZ$90.71NZ$90.71NZ$90.71NZ$90.71
2022-06 NZ$94.59NZ$94.59NZ$94.59NZ$94.59
2022-05 NZ$95.21NZ$95.21NZ$95.21NZ$95.21
2022-04 NZ$91.35NZ$91.35NZ$91.35NZ$91.35
2022-03 NZ$92.40NZ$92.40NZ$92.40NZ$92.40
2022-02 NZ$90.17NZ$90.17NZ$90.17NZ$90.17
2022-01 NZ$85.41NZ$85.41NZ$85.41NZ$85.41
2021-12 NZ$85.28NZ$85.28NZ$85.28NZ$85.28
2021-11 NZ$82.79NZ$82.79NZ$82.79NZ$82.79
2021-10 NZ$80.98NZ$80.98NZ$80.98NZ$80.98

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT