5년 금 시세 추이 (NZD, 그램당)
5년 동안 NZD 기준 그램당 금 시세: NZ$80.98(2021. 10. 15.)에서 NZ$234.14(2026. 10. 20.)로 +189.14% 변동. 최고 NZ$267.95(2026. 2. 15.), 최저 NZ$80.98(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | NZ$80.98 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$234.14 |
| 고가 (2026. 2. 15.) | NZ$267.95 |
| 저가 (2021. 10. 15.) | NZ$80.98 |
| 평균 | NZ$152.04 |
| 변동 | +NZ$153.16 (+189.14%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | NZ$238.52 | NZ$238.52 | NZ$234.14 | NZ$234.14 |
| 2026-09 | NZ$241.18 | NZ$241.18 | NZ$241.18 | NZ$241.18 |
| 2026-08 | NZ$240.82 | NZ$240.82 | NZ$240.82 | NZ$240.82 |
| 2026-07 | NZ$225.12 | NZ$225.12 | NZ$225.12 | NZ$225.12 |
| 2026-06 | NZ$232.84 | NZ$232.84 | NZ$232.84 | NZ$232.84 |
| 2026-05 | NZ$252.49 | NZ$252.49 | NZ$252.49 | NZ$252.49 |
| 2026-04 | NZ$257.41 | NZ$257.41 | NZ$257.41 | NZ$257.41 |
| 2026-03 | NZ$267.88 | NZ$267.88 | NZ$267.88 | NZ$267.88 |
| 2026-02 | NZ$267.95 | NZ$267.95 | NZ$267.95 | NZ$267.95 |
| 2026-01 | NZ$266.15 | NZ$266.15 | NZ$266.15 | NZ$266.15 |
| 2025-12 | NZ$239.17 | NZ$239.17 | NZ$239.17 | NZ$239.17 |
| 2025-11 | NZ$231.13 | NZ$231.13 | NZ$231.13 | NZ$231.13 |
| 2025-10 | NZ$227.99 | NZ$227.99 | NZ$227.99 | NZ$227.99 |
| 2025-09 | NZ$197.68 | NZ$197.68 | NZ$197.68 | NZ$197.68 |
| 2025-08 | NZ$182.66 | NZ$182.66 | NZ$182.66 | NZ$182.66 |
| 2025-07 | NZ$179.27 | NZ$179.27 | NZ$179.27 | NZ$179.27 |
| 2025-06 | NZ$179.49 | NZ$179.49 | NZ$179.49 | NZ$179.49 |
| 2025-05 | NZ$181.07 | NZ$181.07 | NZ$181.07 | NZ$181.07 |
| 2025-04 | NZ$174.54 | NZ$174.54 | NZ$174.54 | NZ$174.54 |
| 2025-03 | NZ$167.21 | NZ$167.21 | NZ$167.21 | NZ$167.21 |
| 2025-02 | NZ$163.02 | NZ$163.02 | NZ$163.02 | NZ$163.02 |
| 2025-01 | NZ$155.49 | NZ$155.49 | NZ$155.49 | NZ$155.49 |
| 2024-12 | NZ$147.46 | NZ$147.46 | NZ$147.46 | NZ$147.46 |
| 2024-11 | NZ$145.09 | NZ$145.09 | NZ$145.09 | NZ$145.09 |
| 2024-10 | NZ$142.00 | NZ$142.00 | NZ$142.00 | NZ$142.00 |
| 2024-09 | NZ$134.07 | NZ$134.07 | NZ$134.07 | NZ$134.07 |
| 2024-08 | NZ$132.13 | NZ$132.13 | NZ$132.13 | NZ$132.13 |
| 2024-07 | NZ$126.56 | NZ$126.56 | NZ$126.56 | NZ$126.56 |
| 2024-06 | NZ$121.90 | NZ$121.90 | NZ$121.90 | NZ$121.90 |
| 2024-05 | NZ$124.63 | NZ$124.63 | NZ$124.63 | NZ$124.63 |
| 2024-04 | NZ$126.19 | NZ$126.19 | NZ$126.19 | NZ$126.19 |
| 2024-03 | NZ$113.76 | NZ$113.76 | NZ$113.76 | NZ$113.76 |
| 2024-02 | NZ$106.71 | NZ$106.71 | NZ$106.71 | NZ$106.71 |
| 2024-01 | NZ$105.63 | NZ$105.63 | NZ$105.63 | NZ$105.63 |
| 2023-12 | NZ$104.81 | NZ$104.81 | NZ$104.81 | NZ$104.81 |
| 2023-11 | NZ$105.56 | NZ$105.56 | NZ$105.56 | NZ$105.56 |
| 2023-10 | NZ$104.31 | NZ$104.31 | NZ$104.31 | NZ$104.31 |
| 2023-09 | NZ$104.08 | NZ$104.08 | NZ$104.08 | NZ$104.08 |
| 2023-08 | NZ$103.37 | NZ$103.37 | NZ$103.37 | NZ$103.37 |
| 2023-07 | NZ$98.32 | NZ$98.32 | NZ$98.32 | NZ$98.32 |
| 2023-06 | NZ$101.39 | NZ$101.39 | NZ$101.39 | NZ$101.39 |
| 2023-05 | NZ$103.02 | NZ$103.02 | NZ$103.02 | NZ$103.02 |
| 2023-04 | NZ$102.28 | NZ$102.28 | NZ$102.28 | NZ$102.28 |
| 2023-03 | NZ$99.15 | NZ$99.15 | NZ$99.15 | NZ$99.15 |
| 2023-02 | NZ$95.11 | NZ$95.11 | NZ$95.11 | NZ$95.11 |
| 2023-01 | NZ$96.01 | NZ$96.01 | NZ$96.01 | NZ$96.01 |
| 2022-12 | NZ$90.50 | NZ$90.50 | NZ$90.50 | NZ$90.50 |
| 2022-11 | NZ$90.07 | NZ$90.07 | NZ$90.07 | NZ$90.07 |
| 2022-10 | NZ$95.26 | NZ$95.26 | NZ$95.26 | NZ$95.26 |
| 2022-09 | NZ$90.27 | NZ$90.27 | NZ$90.27 | NZ$90.27 |
| 2022-08 | NZ$89.07 | NZ$89.07 | NZ$89.07 | NZ$89.07 |
| 2022-07 | NZ$90.71 | NZ$90.71 | NZ$90.71 | NZ$90.71 |
| 2022-06 | NZ$94.59 | NZ$94.59 | NZ$94.59 | NZ$94.59 |
| 2022-05 | NZ$95.21 | NZ$95.21 | NZ$95.21 | NZ$95.21 |
| 2022-04 | NZ$91.35 | NZ$91.35 | NZ$91.35 | NZ$91.35 |
| 2022-03 | NZ$92.40 | NZ$92.40 | NZ$92.40 | NZ$92.40 |
| 2022-02 | NZ$90.17 | NZ$90.17 | NZ$90.17 | NZ$90.17 |
| 2022-01 | NZ$85.41 | NZ$85.41 | NZ$85.41 | NZ$85.41 |
| 2021-12 | NZ$85.28 | NZ$85.28 | NZ$85.28 | NZ$85.28 |
| 2021-11 | NZ$82.79 | NZ$82.79 | NZ$82.79 | NZ$82.79 |
| 2021-10 | NZ$80.98 | NZ$80.98 | NZ$80.98 | NZ$80.98 |