1년 금 시세 추이 (NZD, 그램당)
1년 동안 NZD 기준 그램당 금 시세: NZ$227.99(2025. 10. 15.)에서 NZ$234.31(2026. 10. 20.)로 +2.77% 변동. 최고 NZ$267.95(2026. 2. 15.), 최저 NZ$225.12(2026. 7. 15.).
요약
| 시작 (2025. 10. 15.) | NZ$227.99 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$234.31 |
| 고가 (2026. 2. 15.) | NZ$267.95 |
| 저가 (2026. 7. 15.) | NZ$225.12 |
| 평균 | NZ$242.62 |
| 변동 | +NZ$6.32 (+2.77%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | NZ$235.08 | NZ$235.08 | NZ$234.31 | NZ$234.31 |
| 2026. 10. 16. | NZ$238.52 | NZ$238.52 | NZ$236.91 | NZ$237.92 |
| 2026. 9. 15. | NZ$241.18 | NZ$241.18 | NZ$241.18 | NZ$241.18 |
| 2026. 8. 15. | NZ$240.82 | NZ$240.82 | NZ$240.82 | NZ$240.82 |
| 2026. 7. 15. | NZ$225.12 | NZ$225.12 | NZ$225.12 | NZ$225.12 |
| 2026. 6. 15. | NZ$232.84 | NZ$232.84 | NZ$232.84 | NZ$232.84 |
| 2026. 5. 15. | NZ$252.49 | NZ$252.49 | NZ$252.49 | NZ$252.49 |
| 2026. 4. 15. | NZ$257.41 | NZ$257.41 | NZ$257.41 | NZ$257.41 |
| 2026. 3. 15. | NZ$267.88 | NZ$267.88 | NZ$267.88 | NZ$267.88 |
| 2026. 2. 15. | NZ$267.95 | NZ$267.95 | NZ$267.95 | NZ$267.95 |
| 2026. 1. 15. | NZ$266.15 | NZ$266.15 | NZ$266.15 | NZ$266.15 |
| 2025. 12. 15. | NZ$239.17 | NZ$239.17 | NZ$239.17 | NZ$239.17 |
| 2025. 11. 15. | NZ$231.13 | NZ$231.13 | NZ$231.13 | NZ$231.13 |
| 2025. 10. 15. | NZ$227.99 | NZ$227.99 | NZ$227.99 | NZ$227.99 |