Sejarah harga Emas 1 tahun dalam NZD setiap gram
Harga Emas dalam NZD setiap gram sepanjang 1 tahun: dari NZ$227.99 (15 Okt 2025) ke NZ$234.17 (20 Okt 2026), berubah +2.71%. Tertinggi NZ$267.95 (15 Feb 2026), terendah NZ$225.12 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | NZ$227.99 |
|---|---|
| Terkini (20 Okt 2026) | NZ$234.17 |
| Tertinggi (15 Feb 2026) | NZ$267.95 |
| Terendah (15 Jul 2026) | NZ$225.12 |
| Purata | NZ$242.61 |
| Perubahan | +NZ$6.18 (+2.71%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$235.08 | NZ$235.08 | NZ$234.17 | NZ$234.17 |
| 16 Okt 2026 | NZ$238.52 | NZ$238.52 | NZ$236.91 | NZ$237.92 |
| 15 Sep 2026 | NZ$241.18 | NZ$241.18 | NZ$241.18 | NZ$241.18 |
| 15 Ogo 2026 | NZ$240.82 | NZ$240.82 | NZ$240.82 | NZ$240.82 |
| 15 Jul 2026 | NZ$225.12 | NZ$225.12 | NZ$225.12 | NZ$225.12 |
| 15 Jun 2026 | NZ$232.84 | NZ$232.84 | NZ$232.84 | NZ$232.84 |
| 15 Mei 2026 | NZ$252.49 | NZ$252.49 | NZ$252.49 | NZ$252.49 |
| 15 Apr 2026 | NZ$257.41 | NZ$257.41 | NZ$257.41 | NZ$257.41 |
| 15 Mac 2026 | NZ$267.88 | NZ$267.88 | NZ$267.88 | NZ$267.88 |
| 15 Feb 2026 | NZ$267.95 | NZ$267.95 | NZ$267.95 | NZ$267.95 |
| 15 Jan 2026 | NZ$266.15 | NZ$266.15 | NZ$266.15 | NZ$266.15 |
| 15 Dis 2025 | NZ$239.17 | NZ$239.17 | NZ$239.17 | NZ$239.17 |
| 15 Nov 2025 | NZ$231.13 | NZ$231.13 | NZ$231.13 | NZ$231.13 |
| 15 Okt 2025 | NZ$227.99 | NZ$227.99 | NZ$227.99 | NZ$227.99 |