Sejarah harga Emas 2 tahun dalam NZD setiap gram
Harga Emas dalam NZD setiap gram sepanjang 2 tahun: dari NZ$142.00 (15 Okt 2024) ke NZ$234.21 (20 Okt 2026), berubah +64.93%. Tertinggi NZ$267.95 (15 Feb 2026), terendah NZ$142.00 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | NZ$142.00 |
|---|---|
| Terkini (20 Okt 2026) | NZ$234.21 |
| Tertinggi (15 Feb 2026) | NZ$267.95 |
| Terendah (15 Okt 2024) | NZ$142.00 |
| Purata | NZ$212.73 |
| Perubahan | +NZ$92.21 (+64.93%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$235.08 | NZ$235.08 | NZ$234.21 | NZ$234.21 |
| 16 Okt 2026 | NZ$238.52 | NZ$238.52 | NZ$236.91 | NZ$237.92 |
| 15 Sep 2026 | NZ$241.18 | NZ$241.18 | NZ$241.18 | NZ$241.18 |
| 15 Ogo 2026 | NZ$240.82 | NZ$240.82 | NZ$240.82 | NZ$240.82 |
| 15 Jul 2026 | NZ$225.12 | NZ$225.12 | NZ$225.12 | NZ$225.12 |
| 15 Jun 2026 | NZ$232.84 | NZ$232.84 | NZ$232.84 | NZ$232.84 |
| 15 Mei 2026 | NZ$252.49 | NZ$252.49 | NZ$252.49 | NZ$252.49 |
| 15 Apr 2026 | NZ$257.41 | NZ$257.41 | NZ$257.41 | NZ$257.41 |
| 15 Mac 2026 | NZ$267.88 | NZ$267.88 | NZ$267.88 | NZ$267.88 |
| 15 Feb 2026 | NZ$267.95 | NZ$267.95 | NZ$267.95 | NZ$267.95 |
| 15 Jan 2026 | NZ$266.15 | NZ$266.15 | NZ$266.15 | NZ$266.15 |
| 15 Dis 2025 | NZ$239.17 | NZ$239.17 | NZ$239.17 | NZ$239.17 |
| 15 Nov 2025 | NZ$231.13 | NZ$231.13 | NZ$231.13 | NZ$231.13 |
| 15 Okt 2025 | NZ$227.99 | NZ$227.99 | NZ$227.99 | NZ$227.99 |
| 15 Sep 2025 | NZ$197.68 | NZ$197.68 | NZ$197.68 | NZ$197.68 |
| 15 Ogo 2025 | NZ$182.66 | NZ$182.66 | NZ$182.66 | NZ$182.66 |
| 15 Jul 2025 | NZ$179.27 | NZ$179.27 | NZ$179.27 | NZ$179.27 |
| 15 Jun 2025 | NZ$179.49 | NZ$179.49 | NZ$179.49 | NZ$179.49 |
| 15 Mei 2025 | NZ$181.07 | NZ$181.07 | NZ$181.07 | NZ$181.07 |
| 15 Apr 2025 | NZ$174.54 | NZ$174.54 | NZ$174.54 | NZ$174.54 |
| 15 Mac 2025 | NZ$167.21 | NZ$167.21 | NZ$167.21 | NZ$167.21 |
| 15 Feb 2025 | NZ$163.02 | NZ$163.02 | NZ$163.02 | NZ$163.02 |
| 15 Jan 2025 | NZ$155.49 | NZ$155.49 | NZ$155.49 | NZ$155.49 |
| 15 Dis 2024 | NZ$147.46 | NZ$147.46 | NZ$147.46 | NZ$147.46 |
| 15 Nov 2024 | NZ$145.09 | NZ$145.09 | NZ$145.09 | NZ$145.09 |
| 15 Okt 2024 | NZ$142.00 | NZ$142.00 | NZ$142.00 | NZ$142.00 |