Sejarah harga Emas 2 tahun dalam NZD setiap auns
Harga Emas dalam NZD setiap auns sepanjang 2 tahun: dari NZ$4,416.71 (15 Okt 2024) ke NZ$7,278.16 (20 Okt 2026), berubah +64.79%. Tertinggi NZ$8,334.20 (15 Feb 2026), terendah NZ$4,416.71 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | NZ$4,416.71 |
|---|---|
| Terkini (20 Okt 2026) | NZ$7,278.16 |
| Tertinggi (15 Feb 2026) | NZ$8,334.20 |
| Terendah (15 Okt 2024) | NZ$4,416.71 |
| Purata | NZ$6,616.30 |
| Perubahan | +NZ$2,861.45 (+64.79%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$7,311.96 | NZ$7,311.96 | NZ$7,278.16 | NZ$7,278.16 |
| 16 Okt 2026 | NZ$7,418.84 | NZ$7,418.84 | NZ$7,368.74 | NZ$7,400.24 |
| 15 Sep 2026 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 |
| 15 Ogo 2026 | NZ$7,490.32 | NZ$7,490.32 | NZ$7,490.32 | NZ$7,490.32 |
| 15 Jul 2026 | NZ$7,001.89 | NZ$7,001.89 | NZ$7,001.89 | NZ$7,001.89 |
| 15 Jun 2026 | NZ$7,242.14 | NZ$7,242.14 | NZ$7,242.14 | NZ$7,242.14 |
| 15 Mei 2026 | NZ$7,853.40 | NZ$7,853.40 | NZ$7,853.40 | NZ$7,853.40 |
| 15 Apr 2026 | NZ$8,006.34 | NZ$8,006.34 | NZ$8,006.34 | NZ$8,006.34 |
| 15 Mac 2026 | NZ$8,331.92 | NZ$8,331.92 | NZ$8,331.92 | NZ$8,331.92 |
| 15 Feb 2026 | NZ$8,334.20 | NZ$8,334.20 | NZ$8,334.20 | NZ$8,334.20 |
| 15 Jan 2026 | NZ$8,278.30 | NZ$8,278.30 | NZ$8,278.30 | NZ$8,278.30 |
| 15 Dis 2025 | NZ$7,439.06 | NZ$7,439.06 | NZ$7,439.06 | NZ$7,439.06 |
| 15 Nov 2025 | NZ$7,189.03 | NZ$7,189.03 | NZ$7,189.03 | NZ$7,189.03 |
| 15 Okt 2025 | NZ$7,091.36 | NZ$7,091.36 | NZ$7,091.36 | NZ$7,091.36 |
| 15 Sep 2025 | NZ$6,148.67 | NZ$6,148.67 | NZ$6,148.67 | NZ$6,148.67 |
| 15 Ogo 2025 | NZ$5,681.48 | NZ$5,681.48 | NZ$5,681.48 | NZ$5,681.48 |
| 15 Jul 2025 | NZ$5,575.80 | NZ$5,575.80 | NZ$5,575.80 | NZ$5,575.80 |
| 15 Jun 2025 | NZ$5,582.74 | NZ$5,582.74 | NZ$5,582.74 | NZ$5,582.74 |
| 15 Mei 2025 | NZ$5,631.92 | NZ$5,631.92 | NZ$5,631.92 | NZ$5,631.92 |
| 15 Apr 2025 | NZ$5,428.77 | NZ$5,428.77 | NZ$5,428.77 | NZ$5,428.77 |
| 15 Mac 2025 | NZ$5,200.86 | NZ$5,200.86 | NZ$5,200.86 | NZ$5,200.86 |
| 15 Feb 2025 | NZ$5,070.59 | NZ$5,070.59 | NZ$5,070.59 | NZ$5,070.59 |
| 15 Jan 2025 | NZ$4,836.27 | NZ$4,836.27 | NZ$4,836.27 | NZ$4,836.27 |
| 15 Dis 2024 | NZ$4,586.60 | NZ$4,586.60 | NZ$4,586.60 | NZ$4,586.60 |
| 15 Nov 2024 | NZ$4,512.80 | NZ$4,512.80 | NZ$4,512.80 | NZ$4,512.80 |
| 15 Okt 2024 | NZ$4,416.71 | NZ$4,416.71 | NZ$4,416.71 | NZ$4,416.71 |