Sejarah harga Emas 1 tahun dalam NZD setiap auns
Harga Emas dalam NZD setiap auns sepanjang 1 tahun: dari NZ$7,091.36 (15 Okt 2025) ke NZ$7,280.63 (20 Okt 2026), berubah +2.67%. Tertinggi NZ$8,334.20 (15 Feb 2026), terendah NZ$7,001.89 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | NZ$7,091.36 |
|---|---|
| Terkini (20 Okt 2026) | NZ$7,280.63 |
| Tertinggi (15 Feb 2026) | NZ$8,334.20 |
| Terendah (15 Jul 2026) | NZ$7,001.89 |
| Purata | NZ$7,545.59 |
| Perubahan | +NZ$189.28 (+2.67%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$7,311.96 | NZ$7,311.96 | NZ$7,280.63 | NZ$7,280.63 |
| 16 Okt 2026 | NZ$7,418.84 | NZ$7,418.84 | NZ$7,368.74 | NZ$7,400.24 |
| 15 Sep 2026 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 | NZ$7,501.67 |
| 15 Ogo 2026 | NZ$7,490.32 | NZ$7,490.32 | NZ$7,490.32 | NZ$7,490.32 |
| 15 Jul 2026 | NZ$7,001.89 | NZ$7,001.89 | NZ$7,001.89 | NZ$7,001.89 |
| 15 Jun 2026 | NZ$7,242.14 | NZ$7,242.14 | NZ$7,242.14 | NZ$7,242.14 |
| 15 Mei 2026 | NZ$7,853.40 | NZ$7,853.40 | NZ$7,853.40 | NZ$7,853.40 |
| 15 Apr 2026 | NZ$8,006.34 | NZ$8,006.34 | NZ$8,006.34 | NZ$8,006.34 |
| 15 Mac 2026 | NZ$8,331.92 | NZ$8,331.92 | NZ$8,331.92 | NZ$8,331.92 |
| 15 Feb 2026 | NZ$8,334.20 | NZ$8,334.20 | NZ$8,334.20 | NZ$8,334.20 |
| 15 Jan 2026 | NZ$8,278.30 | NZ$8,278.30 | NZ$8,278.30 | NZ$8,278.30 |
| 15 Dis 2025 | NZ$7,439.06 | NZ$7,439.06 | NZ$7,439.06 | NZ$7,439.06 |
| 15 Nov 2025 | NZ$7,189.03 | NZ$7,189.03 | NZ$7,189.03 | NZ$7,189.03 |
| 15 Okt 2025 | NZ$7,091.36 | NZ$7,091.36 | NZ$7,091.36 | NZ$7,091.36 |