1年の金価格推移(NZD・1オンスあたり)

1年のNZD建て1オンスあたり金価格:NZ$7,091.36(2025/10/15)からNZ$7,280.46(2026/10/20)へ、+2.67%の変動。高値NZ$8,334.20(2026/02/15)、安値NZ$7,001.89(2026/07/15)。

1年の金価格推移(NZD・1オンスあたり)

概要

開始 (2025/10/15)NZ$7,091.36
最新 (2026/10/20)NZ$7,280.46
高値 (2026/02/15)NZ$8,334.20
安値 (2026/07/15)NZ$7,001.89
平均NZ$7,545.57
変動+NZ$189.10 (+2.67%)

過去データ

期間始値高値安値終値
2026/10/19 NZ$7,311.96NZ$7,311.96NZ$7,280.46NZ$7,280.46
2026/10/16 NZ$7,418.84NZ$7,418.84NZ$7,368.74NZ$7,400.24
2026/09/15 NZ$7,501.67NZ$7,501.67NZ$7,501.67NZ$7,501.67
2026/08/15 NZ$7,490.32NZ$7,490.32NZ$7,490.32NZ$7,490.32
2026/07/15 NZ$7,001.89NZ$7,001.89NZ$7,001.89NZ$7,001.89
2026/06/15 NZ$7,242.14NZ$7,242.14NZ$7,242.14NZ$7,242.14
2026/05/15 NZ$7,853.40NZ$7,853.40NZ$7,853.40NZ$7,853.40
2026/04/15 NZ$8,006.34NZ$8,006.34NZ$8,006.34NZ$8,006.34
2026/03/15 NZ$8,331.92NZ$8,331.92NZ$8,331.92NZ$8,331.92
2026/02/15 NZ$8,334.20NZ$8,334.20NZ$8,334.20NZ$8,334.20
2026/01/15 NZ$8,278.30NZ$8,278.30NZ$8,278.30NZ$8,278.30
2025/12/15 NZ$7,439.06NZ$7,439.06NZ$7,439.06NZ$7,439.06
2025/11/15 NZ$7,189.03NZ$7,189.03NZ$7,189.03NZ$7,189.03
2025/10/15 NZ$7,091.36NZ$7,091.36NZ$7,091.36NZ$7,091.36