1年の金価格推移(NZD・1キログラムあたり)

1年のNZD建て1キログラムあたり金価格:NZ$227,992(2025/10/15)からNZ$234,452(2026/10/20)へ、+2.83%の変動。高値NZ$267,951(2026/02/15)、安値NZ$225,116(2026/07/15)。

1年の金価格推移(NZD・1キログラムあたり)

概要

開始 (2025/10/15)NZ$227,992
最新 (2026/10/20)NZ$234,452
高値 (2026/02/15)NZ$267,951
安値 (2026/07/15)NZ$225,116
平均NZ$242,638
変動+NZ$6,460.05 (+2.83%)

過去データ

期間始値高値安値終値
2026/10/19 NZ$235,085NZ$235,085NZ$234,452NZ$234,452
2026/10/16 NZ$238,521NZ$238,521NZ$236,910NZ$237,923
2026/09/15 NZ$241,184NZ$241,184NZ$241,184NZ$241,184
2026/08/15 NZ$240,819NZ$240,819NZ$240,819NZ$240,819
2026/07/15 NZ$225,116NZ$225,116NZ$225,116NZ$225,116
2026/06/15 NZ$232,840NZ$232,840NZ$232,840NZ$232,840
2026/05/15 NZ$252,493NZ$252,493NZ$252,493NZ$252,493
2026/04/15 NZ$257,410NZ$257,410NZ$257,410NZ$257,410
2026/03/15 NZ$267,878NZ$267,878NZ$267,878NZ$267,878
2026/02/15 NZ$267,951NZ$267,951NZ$267,951NZ$267,951
2026/01/15 NZ$266,154NZ$266,154NZ$266,154NZ$266,154
2025/12/15 NZ$239,171NZ$239,171NZ$239,171NZ$239,171
2025/11/15 NZ$231,133NZ$231,133NZ$231,133NZ$231,133
2025/10/15 NZ$227,992NZ$227,992NZ$227,992NZ$227,992