3日の金価格（NZD・1キログラムあたり）
3日のNZD建て1キログラムあたり金価格：NZ$236,910（2026/10/17）からNZ$234,174（2026/10/20）へ、-1.15%の変動。高値NZ$238,315（2026/10/19）、安値NZ$233,425（2026/10/20）。
| 開始 (2026/10/17) | NZ$236,910 |
|---|
| 最新 (2026/10/20) | NZ$234,174 |
|---|
| 高値 (2026/10/19) | NZ$238,315 |
|---|
| 安値 (2026/10/20) | NZ$233,425 |
|---|
| 平均 | NZ$236,013 |
|---|
| 変動 | -NZ$2,736.16 (-1.15%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 21:00 UTC |
NZ$234,174 | NZ$234,174 | NZ$234,174 | NZ$234,174 |
|---|
| Oct 20 20:00 UTC |
NZ$233,908 | NZ$234,169 | NZ$233,908 | NZ$234,169 |
|---|
| Oct 20 19:00 UTC |
NZ$234,055 | NZ$234,208 | NZ$233,839 | NZ$233,919 |
|---|
| Oct 20 18:00 UTC |
NZ$234,078 | NZ$234,259 | NZ$233,970 | NZ$234,066 |
|---|
| Oct 20 17:00 UTC |
NZ$233,953 | NZ$234,180 | NZ$233,771 | NZ$234,038 |
|---|
| Oct 20 16:00 UTC |
NZ$234,526 | NZ$234,526 | NZ$233,964 | NZ$233,964 |
|---|
| Oct 20 15:00 UTC |
NZ$235,185 | NZ$235,185 | NZ$234,498 | NZ$234,498 |
|---|
| Oct 20 14:00 UTC |
NZ$234,322 | NZ$235,741 | NZ$233,976 | NZ$235,128 |
|---|
| Oct 20 13:00 UTC |
NZ$233,851 | NZ$234,521 | NZ$233,556 | NZ$234,231 |
|---|
| Oct 20 12:00 UTC |
NZ$234,123 | NZ$234,163 | NZ$233,493 | NZ$233,737 |
|---|
| Oct 20 11:00 UTC |
NZ$233,891 | NZ$234,214 | NZ$233,891 | NZ$234,214 |
|---|
| Oct 20 10:00 UTC |
NZ$233,488 | NZ$233,998 | NZ$233,425 | NZ$233,998 |
|---|
| Oct 20 09:00 UTC |
NZ$233,919 | NZ$234,203 | NZ$233,471 | NZ$233,516 |
|---|
| Oct 20 08:00 UTC |
NZ$234,157 | NZ$234,157 | NZ$233,737 | NZ$233,737 |
|---|
| Oct 20 07:00 UTC |
NZ$234,725 | NZ$234,776 | NZ$233,925 | NZ$233,925 |
|---|
| Oct 20 06:00 UTC |
NZ$233,998 | NZ$234,770 | NZ$233,834 | NZ$234,770 |
|---|
| Oct 20 05:00 UTC |
NZ$235,224 | NZ$235,241 | NZ$233,987 | NZ$233,987 |
|---|
| Oct 20 04:00 UTC |
NZ$235,406 | NZ$235,406 | NZ$235,168 | NZ$235,185 |
|---|
| Oct 20 03:00 UTC |
NZ$234,946 | NZ$235,400 | NZ$234,946 | NZ$235,360 |
|---|
| Oct 20 02:00 UTC |
NZ$234,503 | NZ$235,020 | NZ$234,299 | NZ$234,884 |
|---|
| Oct 20 01:00 UTC |
NZ$234,526 | NZ$234,526 | NZ$233,698 | NZ$234,271 |
|---|
| Oct 20 00:00 UTC |
NZ$234,793 | NZ$234,952 | NZ$234,515 | NZ$234,577 |
|---|
| Oct 19 23:00 UTC |
NZ$235,318 | NZ$235,318 | NZ$235,051 | NZ$235,085 |
|---|
| Oct 19 22:00 UTC |
NZ$235,568 | NZ$235,688 | NZ$235,335 | NZ$235,335 |
|---|
| Oct 19 21:00 UTC |
NZ$235,568 | NZ$235,568 | NZ$235,568 | NZ$235,568 |
|---|
| Oct 19 20:00 UTC |
NZ$235,625 | NZ$235,625 | NZ$235,403 | NZ$235,546 |
|---|
| Oct 19 19:00 UTC |
NZ$235,824 | NZ$235,824 | NZ$235,608 | NZ$235,608 |
|---|
| Oct 19 18:00 UTC |
NZ$235,784 | NZ$236,012 | NZ$235,750 | NZ$235,870 |
|---|
| Oct 19 17:00 UTC |
NZ$235,580 | NZ$235,841 | NZ$235,375 | NZ$235,841 |
|---|
| Oct 19 16:00 UTC |
NZ$235,631 | NZ$235,779 | NZ$235,381 | NZ$235,568 |
|---|
| Oct 19 15:00 UTC |
NZ$235,853 | NZ$236,046 | NZ$235,580 | NZ$235,580 |
|---|
| Oct 19 14:00 UTC |
NZ$236,347 | NZ$236,347 | NZ$235,756 | NZ$235,915 |
|---|
| Oct 19 13:00 UTC |
NZ$236,757 | NZ$236,922 | NZ$235,870 | NZ$236,347 |
|---|
| Oct 19 12:00 UTC |
NZ$236,785 | NZ$237,178 | NZ$236,638 | NZ$236,666 |
|---|
| Oct 19 11:00 UTC |
NZ$237,331 | NZ$237,565 | NZ$236,996 | NZ$236,996 |
|---|
| Oct 19 10:00 UTC |
NZ$237,081 | NZ$237,263 | NZ$236,837 | NZ$237,146 |
|---|
| Oct 19 09:00 UTC |
NZ$237,229 | NZ$237,343 | NZ$237,115 | NZ$237,155 |
|---|
| Oct 19 08:00 UTC |
NZ$237,502 | NZ$237,758 | NZ$237,263 | NZ$237,263 |
|---|
| Oct 19 07:00 UTC |
NZ$238,071 | NZ$238,315 | NZ$237,616 | NZ$237,616 |
|---|
| Oct 19 06:00 UTC |
NZ$238,048 | NZ$238,048 | NZ$237,360 | NZ$237,820 |
|---|
| Oct 19 05:00 UTC |
NZ$237,997 | NZ$238,093 | NZ$237,496 | NZ$238,048 |
|---|
| Oct 19 04:00 UTC |
NZ$237,798 | NZ$238,037 | NZ$237,491 | NZ$238,037 |
|---|
| Oct 19 03:00 UTC |
NZ$237,576 | NZ$237,900 | NZ$237,496 | NZ$237,849 |
|---|
| Oct 19 02:00 UTC |
NZ$237,337 | NZ$238,008 | NZ$237,297 | NZ$237,525 |
|---|
| Oct 19 01:00 UTC |
NZ$237,457 | NZ$237,565 | NZ$237,030 | NZ$237,565 |
|---|
| Oct 19 00:00 UTC |
NZ$238,076 | NZ$238,202 | NZ$237,388 | NZ$237,417 |
|---|
| Oct 18 23:00 UTC |
NZ$237,554 | NZ$237,957 | NZ$237,468 | NZ$237,923 |
|---|
| Oct 18 22:00 UTC |
NZ$236,866 | NZ$237,565 | NZ$236,826 | NZ$237,491 |
|---|
| Oct 18 21:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 20:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 19:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 18:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 17:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 16:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 15:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 14:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 13:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 12:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 11:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 10:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 09:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 08:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 07:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 06:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 05:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 01:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 18 00:00 UTC |
NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
|---|
| Oct 17 23:00 UTC |
NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |
|---|
| Oct 17 22:00 UTC |
NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |
|---|
| Oct 17 21:00 UTC |
NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |
|---|