ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น NZD
ราคาทองคำเป็น NZD ต่อกิโลกรัม ในช่วง 3 วัน: จาก NZ$236,910 (17 ต.ค. 2026) เป็น NZ$234,140 (20 ต.ค. 2026) เปลี่ยนแปลง -1.17% สูงสุด NZ$238,315 (19 ต.ค. 2026) ต่ำสุด NZ$233,425 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (17 ต.ค. 2026) | NZ$236,910 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | NZ$234,140 |
| สูงสุด (19 ต.ค. 2026) | NZ$238,315 |
| ต่ำสุด (20 ต.ค. 2026) | NZ$233,425 |
| เฉลี่ย | NZ$236,044 |
| เปลี่ยนแปลง | -NZ$2,770.22 (-1.17%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 20:00 UTC | NZ$233,908 | NZ$234,140 | NZ$233,908 | NZ$234,140 |
| Oct 20 19:00 UTC | NZ$234,055 | NZ$234,208 | NZ$233,839 | NZ$233,919 |
| Oct 20 18:00 UTC | NZ$234,078 | NZ$234,259 | NZ$233,970 | NZ$234,066 |
| Oct 20 17:00 UTC | NZ$233,953 | NZ$234,180 | NZ$233,771 | NZ$234,038 |
| Oct 20 16:00 UTC | NZ$234,526 | NZ$234,526 | NZ$233,964 | NZ$233,964 |
| Oct 20 15:00 UTC | NZ$235,185 | NZ$235,185 | NZ$234,498 | NZ$234,498 |
| Oct 20 14:00 UTC | NZ$234,322 | NZ$235,741 | NZ$233,976 | NZ$235,128 |
| Oct 20 13:00 UTC | NZ$233,851 | NZ$234,521 | NZ$233,556 | NZ$234,231 |
| Oct 20 12:00 UTC | NZ$234,123 | NZ$234,163 | NZ$233,493 | NZ$233,692 |
| Oct 20 11:00 UTC | NZ$233,891 | NZ$234,214 | NZ$233,891 | NZ$234,214 |
| Oct 20 10:00 UTC | NZ$233,488 | NZ$233,998 | NZ$233,425 | NZ$233,998 |
| Oct 20 09:00 UTC | NZ$233,919 | NZ$234,203 | NZ$233,471 | NZ$233,516 |
| Oct 20 08:00 UTC | NZ$234,157 | NZ$234,157 | NZ$233,737 | NZ$233,737 |
| Oct 20 07:00 UTC | NZ$234,725 | NZ$234,776 | NZ$233,925 | NZ$233,925 |
| Oct 20 06:00 UTC | NZ$233,993 | NZ$234,770 | NZ$233,834 | NZ$234,770 |
| Oct 20 05:00 UTC | NZ$235,224 | NZ$235,224 | NZ$233,959 | NZ$233,959 |
| Oct 20 04:00 UTC | NZ$235,406 | NZ$235,406 | NZ$235,168 | NZ$235,185 |
| Oct 20 03:00 UTC | NZ$234,946 | NZ$235,400 | NZ$234,946 | NZ$235,360 |
| Oct 20 02:00 UTC | NZ$234,503 | NZ$234,946 | NZ$234,299 | NZ$234,901 |
| Oct 20 01:00 UTC | NZ$234,526 | NZ$234,526 | NZ$233,698 | NZ$234,271 |
| Oct 20 00:00 UTC | NZ$234,793 | NZ$234,952 | NZ$234,515 | NZ$234,577 |
| Oct 19 23:00 UTC | NZ$235,318 | NZ$235,318 | NZ$235,062 | NZ$235,085 |
| Oct 19 22:00 UTC | NZ$235,568 | NZ$235,688 | NZ$235,335 | NZ$235,335 |
| Oct 19 21:00 UTC | NZ$235,568 | NZ$235,568 | NZ$235,568 | NZ$235,568 |
| Oct 19 20:00 UTC | NZ$235,642 | NZ$235,642 | NZ$235,403 | NZ$235,546 |
| Oct 19 19:00 UTC | NZ$235,824 | NZ$235,824 | NZ$235,608 | NZ$235,608 |
| Oct 19 18:00 UTC | NZ$235,784 | NZ$236,012 | NZ$235,750 | NZ$235,870 |
| Oct 19 17:00 UTC | NZ$235,585 | NZ$235,841 | NZ$235,375 | NZ$235,841 |
| Oct 19 16:00 UTC | NZ$235,631 | NZ$235,779 | NZ$235,381 | NZ$235,568 |
| Oct 19 15:00 UTC | NZ$235,853 | NZ$236,046 | NZ$235,580 | NZ$235,580 |
| Oct 19 14:00 UTC | NZ$236,347 | NZ$236,347 | NZ$235,756 | NZ$235,915 |
| Oct 19 13:00 UTC | NZ$236,757 | NZ$236,922 | NZ$235,870 | NZ$236,302 |
| Oct 19 12:00 UTC | NZ$236,785 | NZ$237,178 | NZ$236,638 | NZ$236,666 |
| Oct 19 11:00 UTC | NZ$237,331 | NZ$237,565 | NZ$236,996 | NZ$236,996 |
| Oct 19 10:00 UTC | NZ$237,081 | NZ$237,263 | NZ$236,837 | NZ$237,146 |
| Oct 19 09:00 UTC | NZ$237,229 | NZ$237,343 | NZ$237,115 | NZ$237,155 |
| Oct 19 08:00 UTC | NZ$237,502 | NZ$237,758 | NZ$237,263 | NZ$237,263 |
| Oct 19 07:00 UTC | NZ$238,071 | NZ$238,315 | NZ$237,616 | NZ$237,616 |
| Oct 19 06:00 UTC | NZ$238,048 | NZ$238,048 | NZ$237,360 | NZ$237,820 |
| Oct 19 05:00 UTC | NZ$237,997 | NZ$238,093 | NZ$237,496 | NZ$238,048 |
| Oct 19 04:00 UTC | NZ$237,798 | NZ$238,037 | NZ$237,491 | NZ$238,037 |
| Oct 19 03:00 UTC | NZ$237,576 | NZ$237,849 | NZ$237,496 | NZ$237,849 |
| Oct 19 02:00 UTC | NZ$237,337 | NZ$238,008 | NZ$237,297 | NZ$237,525 |
| Oct 19 01:00 UTC | NZ$237,457 | NZ$237,565 | NZ$237,030 | NZ$237,565 |
| Oct 19 00:00 UTC | NZ$238,076 | NZ$238,202 | NZ$237,388 | NZ$237,417 |
| Oct 18 23:00 UTC | NZ$237,554 | NZ$237,957 | NZ$237,423 | NZ$237,923 |
| Oct 18 22:00 UTC | NZ$236,866 | NZ$237,565 | NZ$236,826 | NZ$237,491 |
| Oct 18 21:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 20:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 19:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 18:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 17:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 16:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 15:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 14:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 13:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 12:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 11:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 10:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 09:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 08:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 07:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 06:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 05:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 01:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 00:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 17 23:00 UTC | NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |
| Oct 17 22:00 UTC | NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |
| Oct 17 21:00 UTC | NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |
| Oct 17 20:00 UTC | NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |