3天黄金价格（NZD/千克）

3天内以NZD每千克计的黄金价格：由NZ$236,910（2026年10月17日）至NZ$234,174（2026年10月20日），变动-1.15%。最高NZ$238,253（2026年10月19日），最低NZ$233,425（2026年10月20日）。

3天黄金价格（NZD/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月17日)	NZ$236,910
最新 (2026年10月20日)	NZ$234,174
最高 (2026年10月19日)	NZ$238,253
最低 (2026年10月20日)	NZ$233,425
平均	NZ$236,035
涨跌	-NZ$2,736.16 (-1.15%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 21:00 UTC	NZ$234,174	NZ$234,174	NZ$234,174	NZ$234,174
Oct 20 20:00 UTC	NZ$233,925	NZ$234,169	NZ$233,908	NZ$234,169
Oct 20 19:00 UTC	NZ$234,055	NZ$234,191	NZ$233,839	NZ$233,964
Oct 20 18:00 UTC	NZ$234,123	NZ$234,259	NZ$234,021	NZ$234,066
Oct 20 17:00 UTC	NZ$233,953	NZ$234,163	NZ$233,783	NZ$234,038
Oct 20 16:00 UTC	NZ$234,498	NZ$234,498	NZ$233,976	NZ$233,976
Oct 20 15:00 UTC	NZ$235,185	NZ$235,241	NZ$234,498	NZ$234,498
Oct 20 14:00 UTC	NZ$234,322	NZ$235,741	NZ$233,976	NZ$235,173
Oct 20 13:00 UTC	NZ$233,749	NZ$234,572	NZ$233,629	NZ$234,231
Oct 20 12:00 UTC	NZ$234,174	NZ$234,174	NZ$233,493	NZ$233,737
Oct 20 11:00 UTC	NZ$233,891	NZ$234,197	NZ$233,891	NZ$234,197
Oct 20 10:00 UTC	NZ$233,454	NZ$234,004	NZ$233,425	NZ$233,998
Oct 20 09:00 UTC	NZ$233,919	NZ$234,208	NZ$233,505	NZ$233,516
Oct 20 08:00 UTC	NZ$234,220	NZ$234,220	NZ$233,851	NZ$233,851
Oct 20 07:00 UTC	NZ$234,725	NZ$234,776	NZ$233,925	NZ$233,925
Oct 20 06:00 UTC	NZ$233,998	NZ$234,742	NZ$233,834	NZ$234,645
Oct 20 05:00 UTC	NZ$235,253	NZ$235,253	NZ$233,987	NZ$233,987
Oct 20 04:00 UTC	NZ$235,406	NZ$235,406	NZ$235,145	NZ$235,241
Oct 20 03:00 UTC	NZ$234,975	NZ$235,372	NZ$234,975	NZ$235,360
Oct 20 02:00 UTC	NZ$234,503	NZ$235,020	NZ$234,379	NZ$234,884
Oct 20 01:00 UTC	NZ$234,191	NZ$234,413	NZ$233,686	NZ$234,413
Oct 20 00:00 UTC	NZ$234,594	NZ$234,952	NZ$234,464	NZ$234,577
Oct 19 23:00 UTC	NZ$235,318	NZ$235,318	NZ$235,051	NZ$235,051
Oct 19 22:00 UTC	NZ$235,722	NZ$235,722	NZ$235,324	NZ$235,324
Oct 19 21:00 UTC	NZ$235,568	NZ$235,568	NZ$235,568	NZ$235,568
Oct 19 20:00 UTC	NZ$235,625	NZ$235,625	NZ$235,403	NZ$235,557
Oct 19 19:00 UTC	NZ$235,887	NZ$235,887	NZ$235,608	NZ$235,608
Oct 19 18:00 UTC	NZ$235,784	NZ$236,012	NZ$235,750	NZ$235,932
Oct 19 17:00 UTC	NZ$235,580	NZ$235,824	NZ$235,403	NZ$235,824
Oct 19 16:00 UTC	NZ$235,631	NZ$235,779	NZ$235,381	NZ$235,568
Oct 19 15:00 UTC	NZ$235,853	NZ$236,023	NZ$235,608	NZ$235,631
Oct 19 14:00 UTC	NZ$236,262	NZ$236,262	NZ$235,756	NZ$235,915
Oct 19 13:00 UTC	NZ$236,757	NZ$237,002	NZ$235,870	NZ$236,347
Oct 19 12:00 UTC	NZ$236,649	NZ$237,178	NZ$236,638	NZ$236,694
Oct 19 11:00 UTC	NZ$237,146	NZ$237,570	NZ$236,905	NZ$236,905
Oct 19 10:00 UTC	NZ$237,047	NZ$237,263	NZ$236,865	NZ$237,263
Oct 19 09:00 UTC	NZ$237,229	NZ$237,343	NZ$237,115	NZ$237,127
Oct 19 08:00 UTC	NZ$237,502	NZ$237,758	NZ$237,263	NZ$237,263
Oct 19 07:00 UTC	NZ$238,088	NZ$238,253	NZ$237,616	NZ$237,616
Oct 19 06:00 UTC	NZ$238,048	NZ$238,071	NZ$237,383	NZ$237,866
Oct 19 05:00 UTC	NZ$237,985	NZ$238,099	NZ$237,496	NZ$238,048
Oct 19 04:00 UTC	NZ$237,838	NZ$238,037	NZ$237,491	NZ$238,037
Oct 19 03:00 UTC	NZ$237,576	NZ$237,900	NZ$237,474	NZ$237,809
Oct 19 02:00 UTC	NZ$237,468	NZ$237,980	NZ$237,297	NZ$237,525
Oct 19 01:00 UTC	NZ$237,457	NZ$237,565	NZ$237,030	NZ$237,565
Oct 19 00:00 UTC	NZ$238,162	NZ$238,162	NZ$237,383	NZ$237,383
Oct 18 23:00 UTC	NZ$237,440	NZ$237,980	NZ$237,440	NZ$237,923
Oct 18 22:00 UTC	NZ$236,866	NZ$237,565	NZ$236,826	NZ$237,480
Oct 18 21:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 20:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 19:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 18:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 17:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 16:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 15:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 14:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 13:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 12:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 11:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 10:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 09:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 08:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 07:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 06:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 05:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 01:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 18 00:00 UTC	NZ$236,866	NZ$236,866	NZ$236,866	NZ$236,866
Oct 17 23:00 UTC	NZ$236,910	NZ$236,910	NZ$236,910	NZ$236,910
Oct 17 22:00 UTC	NZ$236,910	NZ$236,910	NZ$236,910	NZ$236,910
Oct 17 21:00 UTC	NZ$236,910	NZ$236,910	NZ$236,910	NZ$236,910

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT