3일 금 시세 (NZD, 킬로그램당)
3일 동안 NZD 기준 킬로그램당 금 시세: NZ$236,910(2026. 10. 17.)에서 NZ$234,288(2026. 10. 20.)로 -1.11% 변동. 최고 NZ$238,253(2026. 10. 19.), 최저 NZ$233,431(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | NZ$236,910 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$234,288 |
| 고가 (2026. 10. 19.) | NZ$238,253 |
| 저가 (2026. 10. 20.) | NZ$233,431 |
| 평균 | NZ$236,000 |
| 변동 | -NZ$2,622.66 (-1.11%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 22:00 UTC | NZ$234,311 | NZ$234,311 | NZ$234,288 | NZ$234,288 |
| Oct 20 21:00 UTC | NZ$234,180 | NZ$234,180 | NZ$234,174 | NZ$234,174 |
| Oct 20 20:00 UTC | NZ$233,925 | NZ$234,157 | NZ$233,925 | NZ$234,157 |
| Oct 20 19:00 UTC | NZ$234,106 | NZ$234,146 | NZ$233,851 | NZ$233,942 |
| Oct 20 18:00 UTC | NZ$234,123 | NZ$234,248 | NZ$233,993 | NZ$234,049 |
| Oct 20 17:00 UTC | NZ$233,942 | NZ$234,163 | NZ$233,783 | NZ$234,055 |
| Oct 20 16:00 UTC | NZ$234,560 | NZ$234,594 | NZ$233,976 | NZ$233,976 |
| Oct 20 15:00 UTC | NZ$235,139 | NZ$235,241 | NZ$234,498 | NZ$234,498 |
| Oct 20 14:00 UTC | NZ$234,225 | NZ$235,639 | NZ$233,998 | NZ$235,173 |
| Oct 20 13:00 UTC | NZ$233,805 | NZ$234,572 | NZ$233,544 | NZ$234,322 |
| Oct 20 12:00 UTC | NZ$234,174 | NZ$234,242 | NZ$233,527 | NZ$233,749 |
| Oct 20 11:00 UTC | NZ$233,970 | NZ$234,152 | NZ$233,873 | NZ$234,146 |
| Oct 20 10:00 UTC | NZ$233,454 | NZ$234,004 | NZ$233,431 | NZ$233,873 |
| Oct 20 09:00 UTC | NZ$233,896 | NZ$234,208 | NZ$233,510 | NZ$233,510 |
| Oct 20 08:00 UTC | NZ$233,998 | NZ$234,220 | NZ$233,760 | NZ$233,851 |
| Oct 20 07:00 UTC | NZ$234,730 | NZ$234,770 | NZ$233,908 | NZ$233,908 |
| Oct 20 06:00 UTC | NZ$233,868 | NZ$234,736 | NZ$233,811 | NZ$234,645 |
| Oct 20 05:00 UTC | NZ$235,253 | NZ$235,253 | NZ$233,930 | NZ$233,930 |
| Oct 20 04:00 UTC | NZ$235,389 | NZ$235,389 | NZ$235,145 | NZ$235,241 |
| Oct 20 03:00 UTC | NZ$234,992 | NZ$235,372 | NZ$234,975 | NZ$235,355 |
| Oct 20 02:00 UTC | NZ$234,356 | NZ$235,003 | NZ$234,356 | NZ$234,935 |
| Oct 20 01:00 UTC | NZ$234,526 | NZ$234,526 | NZ$233,686 | NZ$234,413 |
| Oct 20 00:00 UTC | NZ$234,594 | NZ$234,958 | NZ$234,464 | NZ$234,481 |
| Oct 19 23:00 UTC | NZ$235,312 | NZ$235,312 | NZ$235,062 | NZ$235,062 |
| Oct 19 22:00 UTC | NZ$235,722 | NZ$235,722 | NZ$235,318 | NZ$235,324 |
| Oct 19 21:00 UTC | NZ$235,568 | NZ$235,568 | NZ$235,568 | NZ$235,568 |
| Oct 19 20:00 UTC | NZ$235,625 | NZ$235,625 | NZ$235,409 | NZ$235,557 |
| Oct 19 19:00 UTC | NZ$235,847 | NZ$235,847 | NZ$235,631 | NZ$235,631 |
| Oct 19 18:00 UTC | NZ$235,830 | NZ$236,018 | NZ$235,750 | NZ$235,887 |
| Oct 19 17:00 UTC | NZ$235,494 | NZ$235,824 | NZ$235,346 | NZ$235,824 |
| Oct 19 16:00 UTC | NZ$235,631 | NZ$235,779 | NZ$235,426 | NZ$235,574 |
| Oct 19 15:00 UTC | NZ$235,881 | NZ$236,018 | NZ$235,585 | NZ$235,631 |
| Oct 19 14:00 UTC | NZ$236,319 | NZ$236,319 | NZ$235,728 | NZ$235,870 |
| Oct 19 13:00 UTC | NZ$236,791 | NZ$237,002 | NZ$235,870 | NZ$236,183 |
| Oct 19 12:00 UTC | NZ$236,825 | NZ$237,058 | NZ$236,643 | NZ$236,694 |
| Oct 19 11:00 UTC | NZ$237,212 | NZ$237,570 | NZ$237,007 | NZ$237,007 |
| Oct 19 10:00 UTC | NZ$237,070 | NZ$237,257 | NZ$236,826 | NZ$237,257 |
| Oct 19 09:00 UTC | NZ$237,297 | NZ$237,354 | NZ$237,110 | NZ$237,183 |
| Oct 19 08:00 UTC | NZ$237,405 | NZ$237,701 | NZ$237,223 | NZ$237,360 |
| Oct 19 07:00 UTC | NZ$238,088 | NZ$238,253 | NZ$237,633 | NZ$237,633 |
| Oct 19 06:00 UTC | NZ$238,008 | NZ$238,071 | NZ$237,383 | NZ$237,997 |
| Oct 19 05:00 UTC | NZ$237,980 | NZ$238,105 | NZ$237,548 | NZ$238,105 |
| Oct 19 04:00 UTC | NZ$237,838 | NZ$238,020 | NZ$237,513 | NZ$237,946 |
| Oct 19 03:00 UTC | NZ$237,593 | NZ$237,877 | NZ$237,479 | NZ$237,832 |
| Oct 19 02:00 UTC | NZ$237,468 | NZ$238,003 | NZ$237,189 | NZ$237,519 |
| Oct 19 01:00 UTC | NZ$237,474 | NZ$237,559 | NZ$237,047 | NZ$237,525 |
| Oct 19 00:00 UTC | NZ$237,991 | NZ$238,207 | NZ$237,383 | NZ$237,383 |
| Oct 18 23:00 UTC | NZ$237,440 | NZ$238,014 | NZ$237,440 | NZ$237,821 |
| Oct 18 22:00 UTC | NZ$236,866 | NZ$237,571 | NZ$236,866 | NZ$237,485 |
| Oct 18 21:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 20:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 19:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 18:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 17:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 16:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 15:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 14:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 13:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 12:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 11:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 10:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 09:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 08:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 07:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 06:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 05:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 01:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 18 00:00 UTC | NZ$236,866 | NZ$236,866 | NZ$236,866 | NZ$236,866 |
| Oct 17 23:00 UTC | NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |
| Oct 17 22:00 UTC | NZ$236,910 | NZ$236,910 | NZ$236,910 | NZ$236,910 |