5년 금 시세 추이 (NZD, 킬로그램당)
5년 동안 NZD 기준 킬로그램당 금 시세: NZ$80,979(2021. 10. 15.)에서 NZ$234,044(2026. 10. 20.)로 +189.02% 변동. 최고 NZ$267,951(2026. 2. 15.), 최저 NZ$80,979(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | NZ$80,978.72 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$234,044 |
| 고가 (2026. 2. 15.) | NZ$267,951 |
| 저가 (2021. 10. 15.) | NZ$80,978.72 |
| 평균 | NZ$152,041 |
| 변동 | +NZ$153,065 (+189.02%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | NZ$238,521 | NZ$238,521 | NZ$234,044 | NZ$234,044 |
| 2026-09 | NZ$241,184 | NZ$241,184 | NZ$241,184 | NZ$241,184 |
| 2026-08 | NZ$240,819 | NZ$240,819 | NZ$240,819 | NZ$240,819 |
| 2026-07 | NZ$225,116 | NZ$225,116 | NZ$225,116 | NZ$225,116 |
| 2026-06 | NZ$232,840 | NZ$232,840 | NZ$232,840 | NZ$232,840 |
| 2026-05 | NZ$252,493 | NZ$252,493 | NZ$252,493 | NZ$252,493 |
| 2026-04 | NZ$257,410 | NZ$257,410 | NZ$257,410 | NZ$257,410 |
| 2026-03 | NZ$267,878 | NZ$267,878 | NZ$267,878 | NZ$267,878 |
| 2026-02 | NZ$267,951 | NZ$267,951 | NZ$267,951 | NZ$267,951 |
| 2026-01 | NZ$266,154 | NZ$266,154 | NZ$266,154 | NZ$266,154 |
| 2025-12 | NZ$239,171 | NZ$239,171 | NZ$239,171 | NZ$239,171 |
| 2025-11 | NZ$231,133 | NZ$231,133 | NZ$231,133 | NZ$231,133 |
| 2025-10 | NZ$227,992 | NZ$227,992 | NZ$227,992 | NZ$227,992 |
| 2025-09 | NZ$197,684 | NZ$197,684 | NZ$197,684 | NZ$197,684 |
| 2025-08 | NZ$182,664 | NZ$182,664 | NZ$182,664 | NZ$182,664 |
| 2025-07 | NZ$179,266 | NZ$179,266 | NZ$179,266 | NZ$179,266 |
| 2025-06 | NZ$179,489 | NZ$179,489 | NZ$179,489 | NZ$179,489 |
| 2025-05 | NZ$181,070 | NZ$181,070 | NZ$181,070 | NZ$181,070 |
| 2025-04 | NZ$174,539 | NZ$174,539 | NZ$174,539 | NZ$174,539 |
| 2025-03 | NZ$167,212 | NZ$167,212 | NZ$167,212 | NZ$167,212 |
| 2025-02 | NZ$163,023 | NZ$163,023 | NZ$163,023 | NZ$163,023 |
| 2025-01 | NZ$155,490 | NZ$155,490 | NZ$155,490 | NZ$155,490 |
| 2024-12 | NZ$147,463 | NZ$147,463 | NZ$147,463 | NZ$147,463 |
| 2024-11 | NZ$145,090 | NZ$145,090 | NZ$145,090 | NZ$145,090 |
| 2024-10 | NZ$142,001 | NZ$142,001 | NZ$142,001 | NZ$142,001 |
| 2024-09 | NZ$134,074 | NZ$134,074 | NZ$134,074 | NZ$134,074 |
| 2024-08 | NZ$132,126 | NZ$132,126 | NZ$132,126 | NZ$132,126 |
| 2024-07 | NZ$126,556 | NZ$126,556 | NZ$126,556 | NZ$126,556 |
| 2024-06 | NZ$121,896 | NZ$121,896 | NZ$121,896 | NZ$121,896 |
| 2024-05 | NZ$124,627 | NZ$124,627 | NZ$124,627 | NZ$124,627 |
| 2024-04 | NZ$126,190 | NZ$126,190 | NZ$126,190 | NZ$126,190 |
| 2024-03 | NZ$113,765 | NZ$113,765 | NZ$113,765 | NZ$113,765 |
| 2024-02 | NZ$106,706 | NZ$106,706 | NZ$106,706 | NZ$106,706 |
| 2024-01 | NZ$105,632 | NZ$105,632 | NZ$105,632 | NZ$105,632 |
| 2023-12 | NZ$104,806 | NZ$104,806 | NZ$104,806 | NZ$104,806 |
| 2023-11 | NZ$105,561 | NZ$105,561 | NZ$105,561 | NZ$105,561 |
| 2023-10 | NZ$104,315 | NZ$104,315 | NZ$104,315 | NZ$104,315 |
| 2023-09 | NZ$104,081 | NZ$104,081 | NZ$104,081 | NZ$104,081 |
| 2023-08 | NZ$103,368 | NZ$103,368 | NZ$103,368 | NZ$103,368 |
| 2023-07 | NZ$98,323.17 | NZ$98,323.17 | NZ$98,323.17 | NZ$98,323.17 |
| 2023-06 | NZ$101,387 | NZ$101,387 | NZ$101,387 | NZ$101,387 |
| 2023-05 | NZ$103,015 | NZ$103,015 | NZ$103,015 | NZ$103,015 |
| 2023-04 | NZ$102,284 | NZ$102,284 | NZ$102,284 | NZ$102,284 |
| 2023-03 | NZ$99,151.21 | NZ$99,151.21 | NZ$99,151.21 | NZ$99,151.21 |
| 2023-02 | NZ$95,107.33 | NZ$95,107.33 | NZ$95,107.33 | NZ$95,107.33 |
| 2023-01 | NZ$96,006.10 | NZ$96,006.10 | NZ$96,006.10 | NZ$96,006.10 |
| 2022-12 | NZ$90,502.71 | NZ$90,502.71 | NZ$90,502.71 | NZ$90,502.71 |
| 2022-11 | NZ$90,072.65 | NZ$90,072.65 | NZ$90,072.65 | NZ$90,072.65 |
| 2022-10 | NZ$95,260.04 | NZ$95,260.04 | NZ$95,260.04 | NZ$95,260.04 |
| 2022-09 | NZ$90,266.64 | NZ$90,266.64 | NZ$90,266.64 | NZ$90,266.64 |
| 2022-08 | NZ$89,068.63 | NZ$89,068.63 | NZ$89,068.63 | NZ$89,068.63 |
| 2022-07 | NZ$90,713.24 | NZ$90,713.24 | NZ$90,713.24 | NZ$90,713.24 |
| 2022-06 | NZ$94,591.97 | NZ$94,591.97 | NZ$94,591.97 | NZ$94,591.97 |
| 2022-05 | NZ$95,209.88 | NZ$95,209.88 | NZ$95,209.88 | NZ$95,209.88 |
| 2022-04 | NZ$91,352.66 | NZ$91,352.66 | NZ$91,352.66 | NZ$91,352.66 |
| 2022-03 | NZ$92,403.79 | NZ$92,403.79 | NZ$92,403.79 | NZ$92,403.79 |
| 2022-02 | NZ$90,170.04 | NZ$90,170.04 | NZ$90,170.04 | NZ$90,170.04 |
| 2022-01 | NZ$85,406.68 | NZ$85,406.68 | NZ$85,406.68 | NZ$85,406.68 |
| 2021-12 | NZ$85,283.10 | NZ$85,283.10 | NZ$85,283.10 | NZ$85,283.10 |
| 2021-11 | NZ$82,789.22 | NZ$82,789.22 | NZ$82,789.22 | NZ$82,789.22 |
| 2021-10 | NZ$80,978.72 | NZ$80,978.72 | NZ$80,978.72 | NZ$80,978.72 |