2년 금 시세 추이 (NZD, 킬로그램당)
2년 동안 NZD 기준 킬로그램당 금 시세: NZ$142,001(2024. 10. 15.)에서 NZ$234,032(2026. 10. 20.)로 +64.81% 변동. 최고 NZ$267,951(2026. 2. 15.), 최저 NZ$142,001(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | NZ$142,001 |
|---|---|
| 최신 (2026. 10. 20.) | NZ$234,032 |
| 고가 (2026. 2. 15.) | NZ$267,951 |
| 저가 (2024. 10. 15.) | NZ$142,001 |
| 평균 | NZ$212,721 |
| 변동 | +NZ$92,031.87 (+64.81%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | NZ$235,085 | NZ$235,085 | NZ$234,032 | NZ$234,032 |
| 2026. 10. 16. | NZ$238,521 | NZ$238,521 | NZ$236,910 | NZ$237,923 |
| 2026. 9. 15. | NZ$241,184 | NZ$241,184 | NZ$241,184 | NZ$241,184 |
| 2026. 8. 15. | NZ$240,819 | NZ$240,819 | NZ$240,819 | NZ$240,819 |
| 2026. 7. 15. | NZ$225,116 | NZ$225,116 | NZ$225,116 | NZ$225,116 |
| 2026. 6. 15. | NZ$232,840 | NZ$232,840 | NZ$232,840 | NZ$232,840 |
| 2026. 5. 15. | NZ$252,493 | NZ$252,493 | NZ$252,493 | NZ$252,493 |
| 2026. 4. 15. | NZ$257,410 | NZ$257,410 | NZ$257,410 | NZ$257,410 |
| 2026. 3. 15. | NZ$267,878 | NZ$267,878 | NZ$267,878 | NZ$267,878 |
| 2026. 2. 15. | NZ$267,951 | NZ$267,951 | NZ$267,951 | NZ$267,951 |
| 2026. 1. 15. | NZ$266,154 | NZ$266,154 | NZ$266,154 | NZ$266,154 |
| 2025. 12. 15. | NZ$239,171 | NZ$239,171 | NZ$239,171 | NZ$239,171 |
| 2025. 11. 15. | NZ$231,133 | NZ$231,133 | NZ$231,133 | NZ$231,133 |
| 2025. 10. 15. | NZ$227,992 | NZ$227,992 | NZ$227,992 | NZ$227,992 |
| 2025. 9. 15. | NZ$197,684 | NZ$197,684 | NZ$197,684 | NZ$197,684 |
| 2025. 8. 15. | NZ$182,664 | NZ$182,664 | NZ$182,664 | NZ$182,664 |
| 2025. 7. 15. | NZ$179,266 | NZ$179,266 | NZ$179,266 | NZ$179,266 |
| 2025. 6. 15. | NZ$179,489 | NZ$179,489 | NZ$179,489 | NZ$179,489 |
| 2025. 5. 15. | NZ$181,070 | NZ$181,070 | NZ$181,070 | NZ$181,070 |
| 2025. 4. 15. | NZ$174,539 | NZ$174,539 | NZ$174,539 | NZ$174,539 |
| 2025. 3. 15. | NZ$167,212 | NZ$167,212 | NZ$167,212 | NZ$167,212 |
| 2025. 2. 15. | NZ$163,023 | NZ$163,023 | NZ$163,023 | NZ$163,023 |
| 2025. 1. 15. | NZ$155,490 | NZ$155,490 | NZ$155,490 | NZ$155,490 |
| 2024. 12. 15. | NZ$147,463 | NZ$147,463 | NZ$147,463 | NZ$147,463 |
| 2024. 11. 15. | NZ$145,090 | NZ$145,090 | NZ$145,090 | NZ$145,090 |
| 2024. 10. 15. | NZ$142,001 | NZ$142,001 | NZ$142,001 | NZ$142,001 |