Istoricul prețului aurului pe 2 ani în NZD pe kilogram
Prețul aurului în NZD pe kilogram pe 2 ani: de la 142.001 NZD (15 oct. 2024) la 233.908 NZD (20 oct. 2026), o variație de +64,72%. Maxim 267.951 NZD la 15 feb. 2026, minim 142.001 NZD la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 142.001 NZD |
|---|---|
| Ultimul (20 oct. 2026) | 233.908 NZD |
| Maxim (15 feb. 2026) | 267.951 NZD |
| Minim (15 oct. 2024) | 142.001 NZD |
| Medie | 212.713 NZD |
| Variație | +91.907,00 NZD (+64,72%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 235.085 NZD | 235.085 NZD | 233.908 NZD | 233.908 NZD |
| 16 oct. 2026 | 238.521 NZD | 238.521 NZD | 236.910 NZD | 237.923 NZD |
| 15 sept. 2026 | 241.184 NZD | 241.184 NZD | 241.184 NZD | 241.184 NZD |
| 15 aug. 2026 | 240.819 NZD | 240.819 NZD | 240.819 NZD | 240.819 NZD |
| 15 iul. 2026 | 225.116 NZD | 225.116 NZD | 225.116 NZD | 225.116 NZD |
| 15 iun. 2026 | 232.840 NZD | 232.840 NZD | 232.840 NZD | 232.840 NZD |
| 15 mai 2026 | 252.493 NZD | 252.493 NZD | 252.493 NZD | 252.493 NZD |
| 15 apr. 2026 | 257.410 NZD | 257.410 NZD | 257.410 NZD | 257.410 NZD |
| 15 mar. 2026 | 267.878 NZD | 267.878 NZD | 267.878 NZD | 267.878 NZD |
| 15 feb. 2026 | 267.951 NZD | 267.951 NZD | 267.951 NZD | 267.951 NZD |
| 15 ian. 2026 | 266.154 NZD | 266.154 NZD | 266.154 NZD | 266.154 NZD |
| 15 dec. 2025 | 239.171 NZD | 239.171 NZD | 239.171 NZD | 239.171 NZD |
| 15 nov. 2025 | 231.133 NZD | 231.133 NZD | 231.133 NZD | 231.133 NZD |
| 15 oct. 2025 | 227.992 NZD | 227.992 NZD | 227.992 NZD | 227.992 NZD |
| 15 sept. 2025 | 197.684 NZD | 197.684 NZD | 197.684 NZD | 197.684 NZD |
| 15 aug. 2025 | 182.664 NZD | 182.664 NZD | 182.664 NZD | 182.664 NZD |
| 15 iul. 2025 | 179.266 NZD | 179.266 NZD | 179.266 NZD | 179.266 NZD |
| 15 iun. 2025 | 179.489 NZD | 179.489 NZD | 179.489 NZD | 179.489 NZD |
| 15 mai 2025 | 181.070 NZD | 181.070 NZD | 181.070 NZD | 181.070 NZD |
| 15 apr. 2025 | 174.539 NZD | 174.539 NZD | 174.539 NZD | 174.539 NZD |
| 15 mar. 2025 | 167.212 NZD | 167.212 NZD | 167.212 NZD | 167.212 NZD |
| 15 feb. 2025 | 163.023 NZD | 163.023 NZD | 163.023 NZD | 163.023 NZD |
| 15 ian. 2025 | 155.490 NZD | 155.490 NZD | 155.490 NZD | 155.490 NZD |
| 15 dec. 2024 | 147.463 NZD | 147.463 NZD | 147.463 NZD | 147.463 NZD |
| 15 nov. 2024 | 145.090 NZD | 145.090 NZD | 145.090 NZD | 145.090 NZD |
| 15 oct. 2024 | 142.001 NZD | 142.001 NZD | 142.001 NZD | 142.001 NZD |