Riwayat harga Emas 2 tahun dalam NZD per kilogram
Harga Emas dalam NZD per kilogram selama 2 tahun: dari NZ$142.001 (15 Okt 2024) ke NZ$234.004 (20 Okt 2026), berubah +64,79%. Tertinggi NZ$267.951 (15 Feb 2026), terendah NZ$142.001 (15 Okt 2024).
Ringkasan
| Awal (15 Okt 2024) | NZ$142.001 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234.004 |
| Tertinggi (15 Feb 2026) | NZ$267.951 |
| Terendah (15 Okt 2024) | NZ$142.001 |
| Rata-rata | NZ$212.719 |
| Perubahan | +NZ$92.003,49 (+64,79%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | NZ$235.085 | NZ$235.085 | NZ$234.004 | NZ$234.004 |
| 16 Okt 2026 | NZ$238.521 | NZ$238.521 | NZ$236.910 | NZ$237.923 |
| 15 Sep 2026 | NZ$241.184 | NZ$241.184 | NZ$241.184 | NZ$241.184 |
| 15 Agu 2026 | NZ$240.819 | NZ$240.819 | NZ$240.819 | NZ$240.819 |
| 15 Jul 2026 | NZ$225.116 | NZ$225.116 | NZ$225.116 | NZ$225.116 |
| 15 Jun 2026 | NZ$232.840 | NZ$232.840 | NZ$232.840 | NZ$232.840 |
| 15 Mei 2026 | NZ$252.493 | NZ$252.493 | NZ$252.493 | NZ$252.493 |
| 15 Apr 2026 | NZ$257.410 | NZ$257.410 | NZ$257.410 | NZ$257.410 |
| 15 Mar 2026 | NZ$267.878 | NZ$267.878 | NZ$267.878 | NZ$267.878 |
| 15 Feb 2026 | NZ$267.951 | NZ$267.951 | NZ$267.951 | NZ$267.951 |
| 15 Jan 2026 | NZ$266.154 | NZ$266.154 | NZ$266.154 | NZ$266.154 |
| 15 Des 2025 | NZ$239.171 | NZ$239.171 | NZ$239.171 | NZ$239.171 |
| 15 Nov 2025 | NZ$231.133 | NZ$231.133 | NZ$231.133 | NZ$231.133 |
| 15 Okt 2025 | NZ$227.992 | NZ$227.992 | NZ$227.992 | NZ$227.992 |
| 15 Sep 2025 | NZ$197.684 | NZ$197.684 | NZ$197.684 | NZ$197.684 |
| 15 Agu 2025 | NZ$182.664 | NZ$182.664 | NZ$182.664 | NZ$182.664 |
| 15 Jul 2025 | NZ$179.266 | NZ$179.266 | NZ$179.266 | NZ$179.266 |
| 15 Jun 2025 | NZ$179.489 | NZ$179.489 | NZ$179.489 | NZ$179.489 |
| 15 Mei 2025 | NZ$181.070 | NZ$181.070 | NZ$181.070 | NZ$181.070 |
| 15 Apr 2025 | NZ$174.539 | NZ$174.539 | NZ$174.539 | NZ$174.539 |
| 15 Mar 2025 | NZ$167.212 | NZ$167.212 | NZ$167.212 | NZ$167.212 |
| 15 Feb 2025 | NZ$163.023 | NZ$163.023 | NZ$163.023 | NZ$163.023 |
| 15 Jan 2025 | NZ$155.490 | NZ$155.490 | NZ$155.490 | NZ$155.490 |
| 15 Des 2024 | NZ$147.463 | NZ$147.463 | NZ$147.463 | NZ$147.463 |
| 15 Nov 2024 | NZ$145.090 | NZ$145.090 | NZ$145.090 | NZ$145.090 |
| 15 Okt 2024 | NZ$142.001 | NZ$142.001 | NZ$142.001 | NZ$142.001 |