تاريخ سعر الذهب خلال سنتان بـNZD لكل كيلوغرام
سعر الذهب بـNZD لكل كيلوغرام خلال سنتان: من 142,001 NZ$ (15/10/2024) إلى 234,004 NZ$ (20/10/2026)، بتغير +64.79%. الأعلى 267,951 NZ$ (15/02/2026)، الأدنى 142,001 NZ$ (15/10/2024).
ملخص
| البداية (15/10/2024) | 142,001 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 234,004 NZ$ |
| الأعلى (15/02/2026) | 267,951 NZ$ |
| الأدنى (15/10/2024) | 142,001 NZ$ |
| المتوسط | 212,719 NZ$ |
| التغير | +92,003.49 NZ$ (+64.79%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 235,085 NZ$ | 235,085 NZ$ | 234,004 NZ$ | 234,004 NZ$ |
| 16/10/2026 | 238,521 NZ$ | 238,521 NZ$ | 236,910 NZ$ | 237,923 NZ$ |
| 15/09/2026 | 241,184 NZ$ | 241,184 NZ$ | 241,184 NZ$ | 241,184 NZ$ |
| 15/08/2026 | 240,819 NZ$ | 240,819 NZ$ | 240,819 NZ$ | 240,819 NZ$ |
| 15/07/2026 | 225,116 NZ$ | 225,116 NZ$ | 225,116 NZ$ | 225,116 NZ$ |
| 15/06/2026 | 232,840 NZ$ | 232,840 NZ$ | 232,840 NZ$ | 232,840 NZ$ |
| 15/05/2026 | 252,493 NZ$ | 252,493 NZ$ | 252,493 NZ$ | 252,493 NZ$ |
| 15/04/2026 | 257,410 NZ$ | 257,410 NZ$ | 257,410 NZ$ | 257,410 NZ$ |
| 15/03/2026 | 267,878 NZ$ | 267,878 NZ$ | 267,878 NZ$ | 267,878 NZ$ |
| 15/02/2026 | 267,951 NZ$ | 267,951 NZ$ | 267,951 NZ$ | 267,951 NZ$ |
| 15/01/2026 | 266,154 NZ$ | 266,154 NZ$ | 266,154 NZ$ | 266,154 NZ$ |
| 15/12/2025 | 239,171 NZ$ | 239,171 NZ$ | 239,171 NZ$ | 239,171 NZ$ |
| 15/11/2025 | 231,133 NZ$ | 231,133 NZ$ | 231,133 NZ$ | 231,133 NZ$ |
| 15/10/2025 | 227,992 NZ$ | 227,992 NZ$ | 227,992 NZ$ | 227,992 NZ$ |
| 15/09/2025 | 197,684 NZ$ | 197,684 NZ$ | 197,684 NZ$ | 197,684 NZ$ |
| 15/08/2025 | 182,664 NZ$ | 182,664 NZ$ | 182,664 NZ$ | 182,664 NZ$ |
| 15/07/2025 | 179,266 NZ$ | 179,266 NZ$ | 179,266 NZ$ | 179,266 NZ$ |
| 15/06/2025 | 179,489 NZ$ | 179,489 NZ$ | 179,489 NZ$ | 179,489 NZ$ |
| 15/05/2025 | 181,070 NZ$ | 181,070 NZ$ | 181,070 NZ$ | 181,070 NZ$ |
| 15/04/2025 | 174,539 NZ$ | 174,539 NZ$ | 174,539 NZ$ | 174,539 NZ$ |
| 15/03/2025 | 167,212 NZ$ | 167,212 NZ$ | 167,212 NZ$ | 167,212 NZ$ |
| 15/02/2025 | 163,023 NZ$ | 163,023 NZ$ | 163,023 NZ$ | 163,023 NZ$ |
| 15/01/2025 | 155,490 NZ$ | 155,490 NZ$ | 155,490 NZ$ | 155,490 NZ$ |
| 15/12/2024 | 147,463 NZ$ | 147,463 NZ$ | 147,463 NZ$ | 147,463 NZ$ |
| 15/11/2024 | 145,090 NZ$ | 145,090 NZ$ | 145,090 NZ$ | 145,090 NZ$ |
| 15/10/2024 | 142,001 NZ$ | 142,001 NZ$ | 142,001 NZ$ | 142,001 NZ$ |