تاريخ سعر الذهب خلال 30 سنة بـNZD لكل كيلوغرام
سعر الذهب بـNZD لكل كيلوغرام خلال 30 سنة: من 21,623 NZ$ (15/10/1996) إلى 234,174 NZ$ (20/10/2026)، بتغير +982.97%. الأعلى 267,951 NZ$ (15/02/2026)، الأدنى 15,585 NZ$ (15/08/1999).
ملخص
| البداية (15/10/1996) | 21,623.42 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 234,174 NZ$ |
| الأعلى (15/02/2026) | 267,951 NZ$ |
| الأدنى (15/08/1999) | 15,585.18 NZ$ |
| المتوسط | 62,219.10 NZ$ |
| التغير | +212,551 NZ$ (+982.97%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 266,154 NZ$ | 267,951 NZ$ | 225,116 NZ$ | 234,174 NZ$ |
| 2025 | 155,490 NZ$ | 239,171 NZ$ | 155,490 NZ$ | 239,171 NZ$ |
| 2024 | 105,632 NZ$ | 147,463 NZ$ | 105,632 NZ$ | 147,463 NZ$ |
| 2023 | 96,006.10 NZ$ | 105,561 NZ$ | 95,107.33 NZ$ | 104,806 NZ$ |
| 2022 | 85,406.68 NZ$ | 95,260.04 NZ$ | 85,406.68 NZ$ | 90,502.71 NZ$ |
| 2021 | 83,657.46 NZ$ | 85,283.10 NZ$ | 76,865.00 NZ$ | 85,283.10 NZ$ |
| 2020 | 76,144.19 NZ$ | 96,843.71 NZ$ | 76,144.19 NZ$ | 84,508.64 NZ$ |
| 2019 | 60,929.06 NZ$ | 76,640.23 NZ$ | 60,929.06 NZ$ | 71,801.94 NZ$ |
| 2018 | 58,655.88 NZ$ | 60,714.69 NZ$ | 57,647.53 NZ$ | 59,161.39 NZ$ |
| 2017 | 53,748.98 NZ$ | 59,686.71 NZ$ | 53,748.98 NZ$ | 57,840.84 NZ$ |
| 2016 | 55,321.01 NZ$ | 60,205.63 NZ$ | 52,669.23 NZ$ | 52,669.23 NZ$ |
| 2015 | 51,128.41 NZ$ | 57,119.02 NZ$ | 50,950.34 NZ$ | 50,950.34 NZ$ |
| 2014 | 47,854.65 NZ$ | 50,337.09 NZ$ | 47,502.75 NZ$ | 49,911.22 NZ$ |
| 2013 | 64,077.21 NZ$ | 64,077.21 NZ$ | 47,770.54 NZ$ | 47,770.54 NZ$ |
| 2012 | 66,998.12 NZ$ | 68,827.48 NZ$ | 63,906.19 NZ$ | 64,456.23 NZ$ |
| 2011 | 56,982.44 NZ$ | 72,683.19 NZ$ | 56,982.44 NZ$ | 70,063.94 NZ$ |
| 2010 | 48,755.17 NZ$ | 59,788.43 NZ$ | 48,755.17 NZ$ | 59,788.43 NZ$ |
| 2009 | 51,456.91 NZ$ | 57,513.54 NZ$ | 44,366.13 NZ$ | 50,649.64 NZ$ |
| 2008 | 36,219.81 NZ$ | 47,461.76 NZ$ | 36,219.81 NZ$ | 47,461.76 NZ$ |
| 2007 | 29,205.34 NZ$ | 34,216.19 NZ$ | 27,195.67 NZ$ | 33,275.60 NZ$ |
| 2006 | 25,475.77 NZ$ | 34,885.57 NZ$ | 25,475.77 NZ$ | 29,462.88 NZ$ |
| 2005 | 19,504.55 NZ$ | 23,611.51 NZ$ | 18,835.73 NZ$ | 23,611.51 NZ$ |
| 2004 | 19,706.06 NZ$ | 20,546.02 NZ$ | 18,510.73 NZ$ | 19,862.20 NZ$ |
| 2003 | 21,394.65 NZ$ | 21,394.65 NZ$ | 19,211.43 NZ$ | 20,236.50 NZ$ |
| 2002 | 21,446.83 NZ$ | 22,585.80 NZ$ | 20,526.53 NZ$ | 20,830.40 NZ$ |
| 2001 | 19,188.63 NZ$ | 21,606.59 NZ$ | 19,188.63 NZ$ | 21,240.75 NZ$ |
| 2000 | 17,498.29 NZ$ | 21,704.36 NZ$ | 17,498.29 NZ$ | 20,323.60 NZ$ |
| 1999 | 17,129.49 NZ$ | 19,573.81 NZ$ | 15,585.18 NZ$ | 18,440.26 NZ$ |
| 1998 | 16,402.02 NZ$ | 17,480.35 NZ$ | 16,118.25 NZ$ | 16,572.28 NZ$ |
| 1997 | 20,147.81 NZ$ | 20,147.81 NZ$ | 16,402.02 NZ$ | 16,402.02 NZ$ |
| 1996 | 21,623.42 NZ$ | 21,623.42 NZ$ | 20,942.37 NZ$ | 20,942.37 NZ$ |