سعر الذهب خلال 3 أيام لكل كيلوغرام بـNZD
سعر الذهب بـNZD لكل كيلوغرام خلال 3 أيام: من 236,910 NZ$ (17/10/2026) إلى 234,174 NZ$ (20/10/2026)، بتغير -1.15%. الأعلى 238,310 NZ$ (19/10/2026)، الأدنى 233,425 NZ$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 236,910 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 234,174 NZ$ |
| الأعلى (19/10/2026) | 238,310 NZ$ |
| الأدنى (20/10/2026) | 233,425 NZ$ |
| المتوسط | 236,016 NZ$ |
| التغير | -2,736.16 NZ$ (-1.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 21:00 UTC | 234,180 NZ$ | 234,180 NZ$ | 234,174 NZ$ | 234,174 NZ$ |
| Oct 20 20:00 UTC | 233,902 NZ$ | 234,157 NZ$ | 233,902 NZ$ | 234,157 NZ$ |
| Oct 20 19:00 UTC | 234,106 NZ$ | 234,146 NZ$ | 233,851 NZ$ | 233,942 NZ$ |
| Oct 20 18:00 UTC | 234,203 NZ$ | 234,248 NZ$ | 233,993 NZ$ | 234,049 NZ$ |
| Oct 20 17:00 UTC | 233,987 NZ$ | 234,174 NZ$ | 233,794 NZ$ | 234,055 NZ$ |
| Oct 20 16:00 UTC | 234,560 NZ$ | 234,594 NZ$ | 234,004 NZ$ | 234,004 NZ$ |
| Oct 20 15:00 UTC | 235,145 NZ$ | 235,185 NZ$ | 234,498 NZ$ | 234,498 NZ$ |
| Oct 20 14:00 UTC | 234,225 NZ$ | 235,639 NZ$ | 233,976 NZ$ | 235,003 NZ$ |
| Oct 20 13:00 UTC | 233,805 NZ$ | 234,555 NZ$ | 233,544 NZ$ | 234,322 NZ$ |
| Oct 20 12:00 UTC | 234,140 NZ$ | 234,242 NZ$ | 233,527 NZ$ | 233,749 NZ$ |
| Oct 20 11:00 UTC | 233,970 NZ$ | 234,152 NZ$ | 233,873 NZ$ | 234,146 NZ$ |
| Oct 20 10:00 UTC | 233,459 NZ$ | 234,004 NZ$ | 233,425 NZ$ | 233,873 NZ$ |
| Oct 20 09:00 UTC | 233,936 NZ$ | 234,208 NZ$ | 233,505 NZ$ | 233,510 NZ$ |
| Oct 20 08:00 UTC | 233,998 NZ$ | 234,135 NZ$ | 233,760 NZ$ | 233,760 NZ$ |
| Oct 20 07:00 UTC | 234,730 NZ$ | 234,770 NZ$ | 233,908 NZ$ | 233,908 NZ$ |
| Oct 20 06:00 UTC | 233,868 NZ$ | 234,736 NZ$ | 233,811 NZ$ | 234,719 NZ$ |
| Oct 20 05:00 UTC | 235,236 NZ$ | 235,236 NZ$ | 233,930 NZ$ | 233,930 NZ$ |
| Oct 20 04:00 UTC | 235,389 NZ$ | 235,389 NZ$ | 235,145 NZ$ | 235,241 NZ$ |
| Oct 20 03:00 UTC | 234,992 NZ$ | 235,372 NZ$ | 234,992 NZ$ | 235,355 NZ$ |
| Oct 20 02:00 UTC | 234,367 NZ$ | 235,003 NZ$ | 234,356 NZ$ | 234,935 NZ$ |
| Oct 20 01:00 UTC | 234,526 NZ$ | 234,526 NZ$ | 233,698 NZ$ | 234,220 NZ$ |
| Oct 20 00:00 UTC | 234,594 NZ$ | 234,958 NZ$ | 234,458 NZ$ | 234,481 NZ$ |
| Oct 19 23:00 UTC | 235,312 NZ$ | 235,312 NZ$ | 235,062 NZ$ | 235,062 NZ$ |
| Oct 19 22:00 UTC | 235,699 NZ$ | 235,699 NZ$ | 235,318 NZ$ | 235,324 NZ$ |
| Oct 19 21:00 UTC | 235,551 NZ$ | 235,568 NZ$ | 235,551 NZ$ | 235,568 NZ$ |
| Oct 19 20:00 UTC | 235,625 NZ$ | 235,625 NZ$ | 235,398 NZ$ | 235,523 NZ$ |
| Oct 19 19:00 UTC | 235,847 NZ$ | 235,847 NZ$ | 235,637 NZ$ | 235,637 NZ$ |
| Oct 19 18:00 UTC | 235,830 NZ$ | 236,018 NZ$ | 235,750 NZ$ | 235,887 NZ$ |
| Oct 19 17:00 UTC | 235,494 NZ$ | 235,813 NZ$ | 235,346 NZ$ | 235,779 NZ$ |
| Oct 19 16:00 UTC | 235,574 NZ$ | 235,779 NZ$ | 235,426 NZ$ | 235,574 NZ$ |
| Oct 19 15:00 UTC | 235,881 NZ$ | 236,018 NZ$ | 235,585 NZ$ | 235,631 NZ$ |
| Oct 19 14:00 UTC | 236,319 NZ$ | 236,319 NZ$ | 235,728 NZ$ | 235,870 NZ$ |
| Oct 19 13:00 UTC | 236,717 NZ$ | 237,002 NZ$ | 235,870 NZ$ | 236,183 NZ$ |
| Oct 19 12:00 UTC | 236,825 NZ$ | 237,195 NZ$ | 236,643 NZ$ | 236,791 NZ$ |
| Oct 19 11:00 UTC | 237,212 NZ$ | 237,621 NZ$ | 237,007 NZ$ | 237,007 NZ$ |
| Oct 19 10:00 UTC | 237,070 NZ$ | 237,257 NZ$ | 236,826 NZ$ | 237,257 NZ$ |
| Oct 19 09:00 UTC | 237,297 NZ$ | 237,377 NZ$ | 237,110 NZ$ | 237,183 NZ$ |
| Oct 19 08:00 UTC | 237,405 NZ$ | 237,729 NZ$ | 237,223 NZ$ | 237,326 NZ$ |
| Oct 19 07:00 UTC | 238,310 NZ$ | 238,310 NZ$ | 237,604 NZ$ | 237,633 NZ$ |
| Oct 19 06:00 UTC | 238,008 NZ$ | 238,020 NZ$ | 237,474 NZ$ | 237,997 NZ$ |
| Oct 19 05:00 UTC | 237,980 NZ$ | 238,133 NZ$ | 237,479 NZ$ | 238,105 NZ$ |
| Oct 19 04:00 UTC | 237,838 NZ$ | 237,991 NZ$ | 237,479 NZ$ | 237,946 NZ$ |
| Oct 19 03:00 UTC | 237,593 NZ$ | 237,877 NZ$ | 237,479 NZ$ | 237,832 NZ$ |
| Oct 19 02:00 UTC | 237,525 NZ$ | 238,003 NZ$ | 237,189 NZ$ | 237,519 NZ$ |
| Oct 19 01:00 UTC | 237,371 NZ$ | 237,559 NZ$ | 237,019 NZ$ | 237,525 NZ$ |
| Oct 19 00:00 UTC | 237,991 NZ$ | 238,207 NZ$ | 237,383 NZ$ | 237,394 NZ$ |
| Oct 18 23:00 UTC | 237,440 NZ$ | 238,014 NZ$ | 237,440 NZ$ | 237,821 NZ$ |
| Oct 18 22:00 UTC | 236,866 NZ$ | 237,576 NZ$ | 236,866 NZ$ | 237,485 NZ$ |
| Oct 18 21:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 20:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 19:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 18:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 17:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 16:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 15:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 14:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 13:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 12:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 11:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 10:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 09:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 08:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 07:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 06:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 05:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 01:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 18 00:00 UTC | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ | 236,866 NZ$ |
| Oct 17 23:00 UTC | 236,910 NZ$ | 236,910 NZ$ | 236,910 NZ$ | 236,910 NZ$ |
| Oct 17 22:00 UTC | 236,910 NZ$ | 236,910 NZ$ | 236,910 NZ$ | 236,910 NZ$ |
| Oct 17 21:00 UTC | 236,910 NZ$ | 236,910 NZ$ | 236,910 NZ$ | 236,910 NZ$ |