GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.128,10 -0,13% Prata US$ 58,18 +2,06% Platina US$ 1.659,00 +1,10% Paládio US$ 1.126,00 -1,14% Ouro/Prata70,95 BTCUS$ 82.802+1,06%

Preço do ouro em 3 dias por quilograma em NZD

Preço do ouro em NZD por quilograma em 3 dias: de NZ$ 236.910 (17 de out. de 2026) para NZ$ 234.288 (20 de out. de 2026), variação de -1,11%. Máxima NZ$ 238.253 em 19 de out. de 2026, mínima NZ$ 233.431 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em NZD

Charts by TradingView

Resumo

Início (17 de out. de 2026)NZ$ 236.910
Último (20 de out. de 2026)NZ$ 234.288
Máxima (19 de out. de 2026)NZ$ 238.253
Mínima (20 de out. de 2026)NZ$ 233.431
MédiaNZ$ 236.000
Variação-NZ$ 2.622,66 (-1,11%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 22:00 UTC NZ$ 234.311NZ$ 234.311NZ$ 234.288NZ$ 234.288
Oct 20 21:00 UTC NZ$ 234.180NZ$ 234.180NZ$ 234.174NZ$ 234.174
Oct 20 20:00 UTC NZ$ 233.925NZ$ 234.157NZ$ 233.925NZ$ 234.157
Oct 20 19:00 UTC NZ$ 234.106NZ$ 234.146NZ$ 233.851NZ$ 233.942
Oct 20 18:00 UTC NZ$ 234.123NZ$ 234.248NZ$ 233.993NZ$ 234.049
Oct 20 17:00 UTC NZ$ 233.942NZ$ 234.163NZ$ 233.783NZ$ 234.055
Oct 20 16:00 UTC NZ$ 234.560NZ$ 234.594NZ$ 233.976NZ$ 233.976
Oct 20 15:00 UTC NZ$ 235.139NZ$ 235.241NZ$ 234.498NZ$ 234.498
Oct 20 14:00 UTC NZ$ 234.225NZ$ 235.639NZ$ 233.998NZ$ 235.173
Oct 20 13:00 UTC NZ$ 233.805NZ$ 234.572NZ$ 233.544NZ$ 234.322
Oct 20 12:00 UTC NZ$ 234.174NZ$ 234.242NZ$ 233.527NZ$ 233.749
Oct 20 11:00 UTC NZ$ 233.970NZ$ 234.152NZ$ 233.873NZ$ 234.146
Oct 20 10:00 UTC NZ$ 233.454NZ$ 234.004NZ$ 233.431NZ$ 233.873
Oct 20 09:00 UTC NZ$ 233.896NZ$ 234.208NZ$ 233.510NZ$ 233.510
Oct 20 08:00 UTC NZ$ 233.998NZ$ 234.220NZ$ 233.760NZ$ 233.851
Oct 20 07:00 UTC NZ$ 234.730NZ$ 234.770NZ$ 233.908NZ$ 233.908
Oct 20 06:00 UTC NZ$ 233.868NZ$ 234.736NZ$ 233.811NZ$ 234.645
Oct 20 05:00 UTC NZ$ 235.253NZ$ 235.253NZ$ 233.930NZ$ 233.930
Oct 20 04:00 UTC NZ$ 235.389NZ$ 235.389NZ$ 235.145NZ$ 235.241
Oct 20 03:00 UTC NZ$ 234.992NZ$ 235.372NZ$ 234.975NZ$ 235.355
Oct 20 02:00 UTC NZ$ 234.356NZ$ 235.003NZ$ 234.356NZ$ 234.935
Oct 20 01:00 UTC NZ$ 234.526NZ$ 234.526NZ$ 233.686NZ$ 234.413
Oct 20 00:00 UTC NZ$ 234.594NZ$ 234.958NZ$ 234.464NZ$ 234.481
Oct 19 23:00 UTC NZ$ 235.312NZ$ 235.312NZ$ 235.062NZ$ 235.062
Oct 19 22:00 UTC NZ$ 235.722NZ$ 235.722NZ$ 235.318NZ$ 235.324
Oct 19 21:00 UTC NZ$ 235.568NZ$ 235.568NZ$ 235.568NZ$ 235.568
Oct 19 20:00 UTC NZ$ 235.625NZ$ 235.625NZ$ 235.409NZ$ 235.557
Oct 19 19:00 UTC NZ$ 235.847NZ$ 235.847NZ$ 235.631NZ$ 235.631
Oct 19 18:00 UTC NZ$ 235.830NZ$ 236.018NZ$ 235.750NZ$ 235.887
Oct 19 17:00 UTC NZ$ 235.494NZ$ 235.824NZ$ 235.346NZ$ 235.824
Oct 19 16:00 UTC NZ$ 235.631NZ$ 235.779NZ$ 235.426NZ$ 235.574
Oct 19 15:00 UTC NZ$ 235.881NZ$ 236.018NZ$ 235.585NZ$ 235.631
Oct 19 14:00 UTC NZ$ 236.319NZ$ 236.319NZ$ 235.728NZ$ 235.870
Oct 19 13:00 UTC NZ$ 236.791NZ$ 237.002NZ$ 235.870NZ$ 236.183
Oct 19 12:00 UTC NZ$ 236.825NZ$ 237.058NZ$ 236.643NZ$ 236.694
Oct 19 11:00 UTC NZ$ 237.212NZ$ 237.570NZ$ 237.007NZ$ 237.007
Oct 19 10:00 UTC NZ$ 237.070NZ$ 237.257NZ$ 236.826NZ$ 237.257
Oct 19 09:00 UTC NZ$ 237.297NZ$ 237.354NZ$ 237.110NZ$ 237.183
Oct 19 08:00 UTC NZ$ 237.405NZ$ 237.701NZ$ 237.223NZ$ 237.360
Oct 19 07:00 UTC NZ$ 238.088NZ$ 238.253NZ$ 237.633NZ$ 237.633
Oct 19 06:00 UTC NZ$ 238.008NZ$ 238.071NZ$ 237.383NZ$ 237.997
Oct 19 05:00 UTC NZ$ 237.980NZ$ 238.105NZ$ 237.548NZ$ 238.105
Oct 19 04:00 UTC NZ$ 237.838NZ$ 238.020NZ$ 237.513NZ$ 237.946
Oct 19 03:00 UTC NZ$ 237.593NZ$ 237.877NZ$ 237.479NZ$ 237.832
Oct 19 02:00 UTC NZ$ 237.468NZ$ 238.003NZ$ 237.189NZ$ 237.519
Oct 19 01:00 UTC NZ$ 237.474NZ$ 237.559NZ$ 237.047NZ$ 237.525
Oct 19 00:00 UTC NZ$ 237.991NZ$ 238.207NZ$ 237.383NZ$ 237.383
Oct 18 23:00 UTC NZ$ 237.440NZ$ 238.014NZ$ 237.440NZ$ 237.821
Oct 18 22:00 UTC NZ$ 236.866NZ$ 237.571NZ$ 236.866NZ$ 237.485
Oct 18 21:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 20:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 19:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 18:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 17:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 16:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 15:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 14:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 13:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 12:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 11:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 10:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 09:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 08:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 07:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 06:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 05:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 01:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 00:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 17 23:00 UTC NZ$ 236.910NZ$ 236.910NZ$ 236.910NZ$ 236.910
Oct 17 22:00 UTC NZ$ 236.910NZ$ 236.910NZ$ 236.910NZ$ 236.910

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT