GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.124,00 -0,23% Zilver US$ 58,07 +1,86% Platina US$ 1.657,00 +0,98% Palladium US$ 1.126,00 -1,14% Goud/Zilver71,02 BTCUS$ 82.960+1,17%

Goudprijs 3 dagen per kilogram in NZD

Goudprijs in NZD per kilogram over 3 dagen: van NZ$ 236.910 (17 okt 2026) naar NZ$ 234.055 (20 okt 2026), een verandering van -1,21%. Hoog NZ$ 238.253 op 19 okt 2026, laag NZ$ 233.431 op 20 okt 2026.

Goudprijs 3 dagen per kilogram in NZD

Charts by TradingView

Samenvatting

Begin (17 okt 2026)NZ$ 236.910
Laatste (20 okt 2026)NZ$ 234.055
Hoog (19 okt 2026)NZ$ 238.253
Laag (20 okt 2026)NZ$ 233.431
GemiddeldeNZ$ 235.971
VeranderingNZ$ -2.855,35 (-1,21%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 22:00 UTC NZ$ 234.311NZ$ 234.532NZ$ 234.027NZ$ 234.055
Oct 20 21:00 UTC NZ$ 234.180NZ$ 234.180NZ$ 234.174NZ$ 234.174
Oct 20 20:00 UTC NZ$ 233.925NZ$ 234.157NZ$ 233.925NZ$ 234.157
Oct 20 19:00 UTC NZ$ 234.106NZ$ 234.146NZ$ 233.851NZ$ 233.942
Oct 20 18:00 UTC NZ$ 234.123NZ$ 234.248NZ$ 233.993NZ$ 234.049
Oct 20 17:00 UTC NZ$ 233.942NZ$ 234.163NZ$ 233.783NZ$ 234.055
Oct 20 16:00 UTC NZ$ 234.560NZ$ 234.560NZ$ 233.976NZ$ 233.976
Oct 20 15:00 UTC NZ$ 235.139NZ$ 235.241NZ$ 234.498NZ$ 234.498
Oct 20 14:00 UTC NZ$ 234.225NZ$ 235.639NZ$ 233.998NZ$ 235.173
Oct 20 13:00 UTC NZ$ 233.805NZ$ 234.572NZ$ 233.544NZ$ 234.322
Oct 20 12:00 UTC NZ$ 234.174NZ$ 234.242NZ$ 233.527NZ$ 233.749
Oct 20 11:00 UTC NZ$ 233.970NZ$ 234.197NZ$ 233.873NZ$ 234.197
Oct 20 10:00 UTC NZ$ 233.454NZ$ 234.004NZ$ 233.431NZ$ 233.873
Oct 20 09:00 UTC NZ$ 233.896NZ$ 234.208NZ$ 233.510NZ$ 233.510
Oct 20 08:00 UTC NZ$ 233.998NZ$ 234.220NZ$ 233.851NZ$ 233.851
Oct 20 07:00 UTC NZ$ 234.730NZ$ 234.770NZ$ 233.908NZ$ 233.908
Oct 20 06:00 UTC NZ$ 233.998NZ$ 234.736NZ$ 233.811NZ$ 234.645
Oct 20 05:00 UTC NZ$ 235.253NZ$ 235.253NZ$ 233.930NZ$ 233.930
Oct 20 04:00 UTC NZ$ 235.389NZ$ 235.389NZ$ 235.145NZ$ 235.241
Oct 20 03:00 UTC NZ$ 234.975NZ$ 235.372NZ$ 234.975NZ$ 235.355
Oct 20 02:00 UTC NZ$ 234.356NZ$ 235.020NZ$ 234.356NZ$ 234.884
Oct 20 01:00 UTC NZ$ 234.526NZ$ 234.526NZ$ 233.686NZ$ 234.413
Oct 20 00:00 UTC NZ$ 234.594NZ$ 234.958NZ$ 234.464NZ$ 234.481
Oct 19 23:00 UTC NZ$ 235.312NZ$ 235.312NZ$ 235.051NZ$ 235.051
Oct 19 22:00 UTC NZ$ 235.722NZ$ 235.722NZ$ 235.324NZ$ 235.324
Oct 19 21:00 UTC NZ$ 235.568NZ$ 235.568NZ$ 235.568NZ$ 235.568
Oct 19 20:00 UTC NZ$ 235.625NZ$ 235.625NZ$ 235.409NZ$ 235.557
Oct 19 19:00 UTC NZ$ 235.887NZ$ 235.887NZ$ 235.631NZ$ 235.631
Oct 19 18:00 UTC NZ$ 235.830NZ$ 236.012NZ$ 235.750NZ$ 235.932
Oct 19 17:00 UTC NZ$ 235.580NZ$ 235.824NZ$ 235.392NZ$ 235.824
Oct 19 16:00 UTC NZ$ 235.631NZ$ 235.779NZ$ 235.381NZ$ 235.574
Oct 19 15:00 UTC NZ$ 235.853NZ$ 236.023NZ$ 235.591NZ$ 235.631
Oct 19 14:00 UTC NZ$ 236.262NZ$ 236.262NZ$ 235.756NZ$ 235.870
Oct 19 13:00 UTC NZ$ 236.791NZ$ 237.002NZ$ 235.870NZ$ 236.347
Oct 19 12:00 UTC NZ$ 236.649NZ$ 237.058NZ$ 236.638NZ$ 236.694
Oct 19 11:00 UTC NZ$ 237.146NZ$ 237.570NZ$ 236.905NZ$ 236.905
Oct 19 10:00 UTC NZ$ 237.047NZ$ 237.263NZ$ 236.865NZ$ 237.263
Oct 19 09:00 UTC NZ$ 237.297NZ$ 237.354NZ$ 237.115NZ$ 237.127
Oct 19 08:00 UTC NZ$ 237.502NZ$ 237.758NZ$ 237.223NZ$ 237.360
Oct 19 07:00 UTC NZ$ 238.088NZ$ 238.253NZ$ 237.633NZ$ 237.633
Oct 19 06:00 UTC NZ$ 238.048NZ$ 238.071NZ$ 237.383NZ$ 237.866
Oct 19 05:00 UTC NZ$ 237.985NZ$ 238.105NZ$ 237.536NZ$ 238.105
Oct 19 04:00 UTC NZ$ 237.838NZ$ 238.037NZ$ 237.491NZ$ 238.037
Oct 19 03:00 UTC NZ$ 237.576NZ$ 237.900NZ$ 237.474NZ$ 237.809
Oct 19 02:00 UTC NZ$ 237.468NZ$ 237.980NZ$ 237.292NZ$ 237.519
Oct 19 01:00 UTC NZ$ 237.457NZ$ 237.565NZ$ 237.030NZ$ 237.565
Oct 19 00:00 UTC NZ$ 238.162NZ$ 238.162NZ$ 237.383NZ$ 237.383
Oct 18 23:00 UTC NZ$ 237.440NZ$ 237.980NZ$ 237.440NZ$ 237.923
Oct 18 22:00 UTC NZ$ 236.866NZ$ 237.565NZ$ 236.826NZ$ 237.480
Oct 18 21:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 20:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 19:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 18:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 17:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 16:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 15:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 14:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 13:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 12:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 11:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 10:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 09:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 08:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 07:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 06:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 05:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 01:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 18 00:00 UTC NZ$ 236.866NZ$ 236.866NZ$ 236.866NZ$ 236.866
Oct 17 23:00 UTC NZ$ 236.910NZ$ 236.910NZ$ 236.910NZ$ 236.910
Oct 17 22:00 UTC NZ$ 236.910NZ$ 236.910NZ$ 236.910NZ$ 236.910

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT