GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.123,30 -0,24% Zilver US$ 58,00 +1,74% Platina US$ 1.655,00 +0,85% Palladium US$ 1.125,00 -1,23% Goud/Zilver71,10 BTCUS$ 82.595+0,82%

Historische Goudprijs 10 jaar in NZD per kilogram

Goudprijs in NZD per kilogram over 10 jaar: van NZ$ 57.420 (15 okt 2016) naar NZ$ 234.015 (20 okt 2026), een verandering van +307,55%. Hoog NZ$ 267.951 op 15 feb 2026, laag NZ$ 52.669 op 15 dec 2016.

Historische Goudprijs 10 jaar in NZD per kilogram

Charts by TradingView

Samenvatting

Begin (15 okt 2016)NZ$ 57.420,05
Laatste (20 okt 2026)NZ$ 234.015
Hoog (15 feb 2026)NZ$ 267.951
Laag (15 dec 2016)NZ$ 52.669,23
GemiddeldeNZ$ 112.611
Verandering+NZ$ 176.595 (+307,55%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 NZ$ 238.521NZ$ 238.521NZ$ 234.015NZ$ 234.015
2026-09 NZ$ 241.184NZ$ 241.184NZ$ 241.184NZ$ 241.184
2026-08 NZ$ 240.819NZ$ 240.819NZ$ 240.819NZ$ 240.819
2026-07 NZ$ 225.116NZ$ 225.116NZ$ 225.116NZ$ 225.116
2026-06 NZ$ 232.840NZ$ 232.840NZ$ 232.840NZ$ 232.840
2026-05 NZ$ 252.493NZ$ 252.493NZ$ 252.493NZ$ 252.493
2026-04 NZ$ 257.410NZ$ 257.410NZ$ 257.410NZ$ 257.410
2026-03 NZ$ 267.878NZ$ 267.878NZ$ 267.878NZ$ 267.878
2026-02 NZ$ 267.951NZ$ 267.951NZ$ 267.951NZ$ 267.951
2026-01 NZ$ 266.154NZ$ 266.154NZ$ 266.154NZ$ 266.154
2025-12 NZ$ 239.171NZ$ 239.171NZ$ 239.171NZ$ 239.171
2025-11 NZ$ 231.133NZ$ 231.133NZ$ 231.133NZ$ 231.133
2025-10 NZ$ 227.992NZ$ 227.992NZ$ 227.992NZ$ 227.992
2025-09 NZ$ 197.684NZ$ 197.684NZ$ 197.684NZ$ 197.684
2025-08 NZ$ 182.664NZ$ 182.664NZ$ 182.664NZ$ 182.664
2025-07 NZ$ 179.266NZ$ 179.266NZ$ 179.266NZ$ 179.266
2025-06 NZ$ 179.489NZ$ 179.489NZ$ 179.489NZ$ 179.489
2025-05 NZ$ 181.070NZ$ 181.070NZ$ 181.070NZ$ 181.070
2025-04 NZ$ 174.539NZ$ 174.539NZ$ 174.539NZ$ 174.539
2025-03 NZ$ 167.212NZ$ 167.212NZ$ 167.212NZ$ 167.212
2025-02 NZ$ 163.023NZ$ 163.023NZ$ 163.023NZ$ 163.023
2025-01 NZ$ 155.490NZ$ 155.490NZ$ 155.490NZ$ 155.490
2024-12 NZ$ 147.463NZ$ 147.463NZ$ 147.463NZ$ 147.463
2024-11 NZ$ 145.090NZ$ 145.090NZ$ 145.090NZ$ 145.090
2024-10 NZ$ 142.001NZ$ 142.001NZ$ 142.001NZ$ 142.001
2024-09 NZ$ 134.074NZ$ 134.074NZ$ 134.074NZ$ 134.074
2024-08 NZ$ 132.126NZ$ 132.126NZ$ 132.126NZ$ 132.126
2024-07 NZ$ 126.556NZ$ 126.556NZ$ 126.556NZ$ 126.556
2024-06 NZ$ 121.896NZ$ 121.896NZ$ 121.896NZ$ 121.896
2024-05 NZ$ 124.627NZ$ 124.627NZ$ 124.627NZ$ 124.627
2024-04 NZ$ 126.190NZ$ 126.190NZ$ 126.190NZ$ 126.190
2024-03 NZ$ 113.765NZ$ 113.765NZ$ 113.765NZ$ 113.765
2024-02 NZ$ 106.706NZ$ 106.706NZ$ 106.706NZ$ 106.706
2024-01 NZ$ 105.632NZ$ 105.632NZ$ 105.632NZ$ 105.632
2023-12 NZ$ 104.806NZ$ 104.806NZ$ 104.806NZ$ 104.806
2023-11 NZ$ 105.561NZ$ 105.561NZ$ 105.561NZ$ 105.561
2023-10 NZ$ 104.315NZ$ 104.315NZ$ 104.315NZ$ 104.315
2023-09 NZ$ 104.081NZ$ 104.081NZ$ 104.081NZ$ 104.081
2023-08 NZ$ 103.368NZ$ 103.368NZ$ 103.368NZ$ 103.368
2023-07 NZ$ 98.323,17NZ$ 98.323,17NZ$ 98.323,17NZ$ 98.323,17
2023-06 NZ$ 101.387NZ$ 101.387NZ$ 101.387NZ$ 101.387
2023-05 NZ$ 103.015NZ$ 103.015NZ$ 103.015NZ$ 103.015
2023-04 NZ$ 102.284NZ$ 102.284NZ$ 102.284NZ$ 102.284
2023-03 NZ$ 99.151,21NZ$ 99.151,21NZ$ 99.151,21NZ$ 99.151,21
2023-02 NZ$ 95.107,33NZ$ 95.107,33NZ$ 95.107,33NZ$ 95.107,33
2023-01 NZ$ 96.006,10NZ$ 96.006,10NZ$ 96.006,10NZ$ 96.006,10
2022-12 NZ$ 90.502,71NZ$ 90.502,71NZ$ 90.502,71NZ$ 90.502,71
2022-11 NZ$ 90.072,65NZ$ 90.072,65NZ$ 90.072,65NZ$ 90.072,65
2022-10 NZ$ 95.260,04NZ$ 95.260,04NZ$ 95.260,04NZ$ 95.260,04
2022-09 NZ$ 90.266,64NZ$ 90.266,64NZ$ 90.266,64NZ$ 90.266,64
2022-08 NZ$ 89.068,63NZ$ 89.068,63NZ$ 89.068,63NZ$ 89.068,63
2022-07 NZ$ 90.713,24NZ$ 90.713,24NZ$ 90.713,24NZ$ 90.713,24
2022-06 NZ$ 94.591,97NZ$ 94.591,97NZ$ 94.591,97NZ$ 94.591,97
2022-05 NZ$ 95.209,88NZ$ 95.209,88NZ$ 95.209,88NZ$ 95.209,88
2022-04 NZ$ 91.352,66NZ$ 91.352,66NZ$ 91.352,66NZ$ 91.352,66
2022-03 NZ$ 92.403,79NZ$ 92.403,79NZ$ 92.403,79NZ$ 92.403,79
2022-02 NZ$ 90.170,04NZ$ 90.170,04NZ$ 90.170,04NZ$ 90.170,04
2022-01 NZ$ 85.406,68NZ$ 85.406,68NZ$ 85.406,68NZ$ 85.406,68
2021-12 NZ$ 85.283,10NZ$ 85.283,10NZ$ 85.283,10NZ$ 85.283,10
2021-11 NZ$ 82.789,22NZ$ 82.789,22NZ$ 82.789,22NZ$ 82.789,22
2021-10 NZ$ 80.978,72NZ$ 80.978,72NZ$ 80.978,72NZ$ 80.978,72
2021-09 NZ$ 80.436,75NZ$ 80.436,75NZ$ 80.436,75NZ$ 80.436,75
2021-08 NZ$ 81.831,09NZ$ 81.831,09NZ$ 81.831,09NZ$ 81.831,09
2021-07 NZ$ 83.129,64NZ$ 83.129,64NZ$ 83.129,64NZ$ 83.129,64
2021-06 NZ$ 82.772,26NZ$ 82.772,26NZ$ 82.772,26NZ$ 82.772,26
2021-05 NZ$ 82.283,08NZ$ 82.283,08NZ$ 82.283,08NZ$ 82.283,08
2021-04 NZ$ 79.021,39NZ$ 79.021,39NZ$ 79.021,39NZ$ 79.021,39
2021-03 NZ$ 76.865,00NZ$ 76.865,00NZ$ 76.865,00NZ$ 76.865,00
2021-02 NZ$ 80.444,10NZ$ 80.444,10NZ$ 80.444,10NZ$ 80.444,10
2021-01 NZ$ 83.657,46NZ$ 83.657,46NZ$ 83.657,46NZ$ 83.657,46
2020-12 NZ$ 84.508,64NZ$ 84.508,64NZ$ 84.508,64NZ$ 84.508,64
2020-11 NZ$ 87.866,18NZ$ 87.866,18NZ$ 87.866,18NZ$ 87.866,18
2020-10 NZ$ 92.753,62NZ$ 92.753,62NZ$ 92.753,62NZ$ 92.753,62
2020-09 NZ$ 91.844,03NZ$ 91.844,03NZ$ 91.844,03NZ$ 91.844,03
2020-08 NZ$ 96.843,71NZ$ 96.843,71NZ$ 96.843,71NZ$ 96.843,71
2020-07 NZ$ 90.273,17NZ$ 90.273,17NZ$ 90.273,17NZ$ 90.273,17
2020-06 NZ$ 86.456,68NZ$ 86.456,68NZ$ 86.456,68NZ$ 86.456,68
2020-05 NZ$ 92.708,81NZ$ 92.708,81NZ$ 92.708,81NZ$ 92.708,81
2020-04 NZ$ 90.438,96NZ$ 90.438,96NZ$ 90.438,96NZ$ 90.438,96
2020-03 NZ$ 83.522,03NZ$ 83.522,03NZ$ 83.522,03NZ$ 83.522,03
2020-02 NZ$ 79.861,61NZ$ 79.861,61NZ$ 79.861,61NZ$ 79.861,61
2020-01 NZ$ 76.144,19NZ$ 76.144,19NZ$ 76.144,19NZ$ 76.144,19
2019-12 NZ$ 71.801,94NZ$ 71.801,94NZ$ 71.801,94NZ$ 71.801,94
2019-11 NZ$ 73.957,96NZ$ 73.957,96NZ$ 73.957,96NZ$ 73.957,96
2019-10 NZ$ 76.640,23NZ$ 76.640,23NZ$ 76.640,23NZ$ 76.640,23
2019-09 NZ$ 75.978,77NZ$ 75.978,77NZ$ 75.978,77NZ$ 75.978,77
2019-08 NZ$ 74.875,87NZ$ 74.875,87NZ$ 74.875,87NZ$ 74.875,87
2019-07 NZ$ 67.530,22NZ$ 67.530,22NZ$ 67.530,22NZ$ 67.530,22
2019-06 NZ$ 66.871,93NZ$ 66.871,93NZ$ 66.871,93NZ$ 66.871,93
2019-05 NZ$ 63.003,91NZ$ 63.003,91NZ$ 63.003,91NZ$ 63.003,91
2019-04 NZ$ 61.138,12NZ$ 61.138,12NZ$ 61.138,12NZ$ 61.138,12
2019-03 NZ$ 61.152,71NZ$ 61.152,71NZ$ 61.152,71NZ$ 61.152,71
2019-02 NZ$ 61.931,21NZ$ 61.931,21NZ$ 61.931,21NZ$ 61.931,21
2019-01 NZ$ 60.929,06NZ$ 60.929,06NZ$ 60.929,06NZ$ 60.929,06
2018-12 NZ$ 59.161,39NZ$ 59.161,39NZ$ 59.161,39NZ$ 59.161,39
2018-11 NZ$ 57.647,53NZ$ 57.647,53NZ$ 57.647,53NZ$ 57.647,53
2018-10 NZ$ 59.782,26NZ$ 59.782,26NZ$ 59.782,26NZ$ 59.782,26
2018-09 NZ$ 58.579,89NZ$ 58.579,89NZ$ 58.579,89NZ$ 58.579,89
2018-08 NZ$ 58.941,66NZ$ 58.941,66NZ$ 58.941,66NZ$ 58.941,66
2018-07 NZ$ 59.075,05NZ$ 59.075,05NZ$ 59.075,05NZ$ 59.075,05
2018-06 NZ$ 59.274,54NZ$ 59.274,54NZ$ 59.274,54NZ$ 59.274,54
2018-05 NZ$ 60.714,69NZ$ 60.714,69NZ$ 60.714,69NZ$ 60.714,69
2018-04 NZ$ 58.205,50NZ$ 58.205,50NZ$ 58.205,50NZ$ 58.205,50
2018-03 NZ$ 58.387,20NZ$ 58.387,20NZ$ 58.387,20NZ$ 58.387,20
2018-02 NZ$ 57.919,84NZ$ 57.919,84NZ$ 57.919,84NZ$ 57.919,84
2018-01 NZ$ 58.655,88NZ$ 58.655,88NZ$ 58.655,88NZ$ 58.655,88
2017-12 NZ$ 57.840,84NZ$ 57.840,84NZ$ 57.840,84NZ$ 57.840,84
2017-11 NZ$ 59.686,71NZ$ 59.686,71NZ$ 59.686,71NZ$ 59.686,71
2017-10 NZ$ 57.638,83NZ$ 57.638,83NZ$ 57.638,83NZ$ 57.638,83
2017-09 NZ$ 57.940,50NZ$ 57.940,50NZ$ 57.940,50NZ$ 57.940,50
2017-08 NZ$ 56.623,06NZ$ 56.623,06NZ$ 56.623,06NZ$ 56.623,06
2017-07 NZ$ 54.437,82NZ$ 54.437,82NZ$ 54.437,82NZ$ 54.437,82
2017-06 NZ$ 56.252,10NZ$ 56.252,10NZ$ 56.252,10NZ$ 56.252,10
2017-05 NZ$ 57.962,57NZ$ 57.962,57NZ$ 57.962,57NZ$ 57.962,57
2017-04 NZ$ 58.161,43NZ$ 58.161,43NZ$ 58.161,43NZ$ 58.161,43
2017-03 NZ$ 56.920,46NZ$ 56.920,46NZ$ 56.920,46NZ$ 56.920,46
2017-02 NZ$ 55.273,85NZ$ 55.273,85NZ$ 55.273,85NZ$ 55.273,85
2017-01 NZ$ 53.748,98NZ$ 53.748,98NZ$ 53.748,98NZ$ 53.748,98
2016-12 NZ$ 52.669,23NZ$ 52.669,23NZ$ 52.669,23NZ$ 52.669,23
2016-11 NZ$ 55.994,33NZ$ 55.994,33NZ$ 55.994,33NZ$ 55.994,33

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT