Historial del precio del oro en 10 años en NZD por kilogramo
Precio del oro en NZD por kilogramo en 10 años: de 57.420 NZD (15 oct 2016) a 234.027 NZD (20 oct 2026), un cambio de +307,57%. Máximo 267.951 NZD el 15 feb 2026, mínimo 52.669 NZD el 15 dic 2016.
Resumen
| Inicio (15 oct 2016) | 57.420,05 NZD |
|---|---|
| Último (20 oct 2026) | 234.027 NZD |
| Máximo (15 feb 2026) | 267.951 NZD |
| Mínimo (15 dic 2016) | 52.669,23 NZD |
| Promedio | 112.612 NZD |
| Cambio | +176.607 NZD (+307,57%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 238.521 NZD | 238.521 NZD | 234.027 NZD | 234.027 NZD |
| 2026-09 | 241.184 NZD | 241.184 NZD | 241.184 NZD | 241.184 NZD |
| 2026-08 | 240.819 NZD | 240.819 NZD | 240.819 NZD | 240.819 NZD |
| 2026-07 | 225.116 NZD | 225.116 NZD | 225.116 NZD | 225.116 NZD |
| 2026-06 | 232.840 NZD | 232.840 NZD | 232.840 NZD | 232.840 NZD |
| 2026-05 | 252.493 NZD | 252.493 NZD | 252.493 NZD | 252.493 NZD |
| 2026-04 | 257.410 NZD | 257.410 NZD | 257.410 NZD | 257.410 NZD |
| 2026-03 | 267.878 NZD | 267.878 NZD | 267.878 NZD | 267.878 NZD |
| 2026-02 | 267.951 NZD | 267.951 NZD | 267.951 NZD | 267.951 NZD |
| 2026-01 | 266.154 NZD | 266.154 NZD | 266.154 NZD | 266.154 NZD |
| 2025-12 | 239.171 NZD | 239.171 NZD | 239.171 NZD | 239.171 NZD |
| 2025-11 | 231.133 NZD | 231.133 NZD | 231.133 NZD | 231.133 NZD |
| 2025-10 | 227.992 NZD | 227.992 NZD | 227.992 NZD | 227.992 NZD |
| 2025-09 | 197.684 NZD | 197.684 NZD | 197.684 NZD | 197.684 NZD |
| 2025-08 | 182.664 NZD | 182.664 NZD | 182.664 NZD | 182.664 NZD |
| 2025-07 | 179.266 NZD | 179.266 NZD | 179.266 NZD | 179.266 NZD |
| 2025-06 | 179.489 NZD | 179.489 NZD | 179.489 NZD | 179.489 NZD |
| 2025-05 | 181.070 NZD | 181.070 NZD | 181.070 NZD | 181.070 NZD |
| 2025-04 | 174.539 NZD | 174.539 NZD | 174.539 NZD | 174.539 NZD |
| 2025-03 | 167.212 NZD | 167.212 NZD | 167.212 NZD | 167.212 NZD |
| 2025-02 | 163.023 NZD | 163.023 NZD | 163.023 NZD | 163.023 NZD |
| 2025-01 | 155.490 NZD | 155.490 NZD | 155.490 NZD | 155.490 NZD |
| 2024-12 | 147.463 NZD | 147.463 NZD | 147.463 NZD | 147.463 NZD |
| 2024-11 | 145.090 NZD | 145.090 NZD | 145.090 NZD | 145.090 NZD |
| 2024-10 | 142.001 NZD | 142.001 NZD | 142.001 NZD | 142.001 NZD |
| 2024-09 | 134.074 NZD | 134.074 NZD | 134.074 NZD | 134.074 NZD |
| 2024-08 | 132.126 NZD | 132.126 NZD | 132.126 NZD | 132.126 NZD |
| 2024-07 | 126.556 NZD | 126.556 NZD | 126.556 NZD | 126.556 NZD |
| 2024-06 | 121.896 NZD | 121.896 NZD | 121.896 NZD | 121.896 NZD |
| 2024-05 | 124.627 NZD | 124.627 NZD | 124.627 NZD | 124.627 NZD |
| 2024-04 | 126.190 NZD | 126.190 NZD | 126.190 NZD | 126.190 NZD |
| 2024-03 | 113.765 NZD | 113.765 NZD | 113.765 NZD | 113.765 NZD |
| 2024-02 | 106.706 NZD | 106.706 NZD | 106.706 NZD | 106.706 NZD |
| 2024-01 | 105.632 NZD | 105.632 NZD | 105.632 NZD | 105.632 NZD |
| 2023-12 | 104.806 NZD | 104.806 NZD | 104.806 NZD | 104.806 NZD |
| 2023-11 | 105.561 NZD | 105.561 NZD | 105.561 NZD | 105.561 NZD |
| 2023-10 | 104.315 NZD | 104.315 NZD | 104.315 NZD | 104.315 NZD |
| 2023-09 | 104.081 NZD | 104.081 NZD | 104.081 NZD | 104.081 NZD |
| 2023-08 | 103.368 NZD | 103.368 NZD | 103.368 NZD | 103.368 NZD |
| 2023-07 | 98.323,17 NZD | 98.323,17 NZD | 98.323,17 NZD | 98.323,17 NZD |
| 2023-06 | 101.387 NZD | 101.387 NZD | 101.387 NZD | 101.387 NZD |
| 2023-05 | 103.015 NZD | 103.015 NZD | 103.015 NZD | 103.015 NZD |
| 2023-04 | 102.284 NZD | 102.284 NZD | 102.284 NZD | 102.284 NZD |
| 2023-03 | 99.151,21 NZD | 99.151,21 NZD | 99.151,21 NZD | 99.151,21 NZD |
| 2023-02 | 95.107,33 NZD | 95.107,33 NZD | 95.107,33 NZD | 95.107,33 NZD |
| 2023-01 | 96.006,10 NZD | 96.006,10 NZD | 96.006,10 NZD | 96.006,10 NZD |
| 2022-12 | 90.502,71 NZD | 90.502,71 NZD | 90.502,71 NZD | 90.502,71 NZD |
| 2022-11 | 90.072,65 NZD | 90.072,65 NZD | 90.072,65 NZD | 90.072,65 NZD |
| 2022-10 | 95.260,04 NZD | 95.260,04 NZD | 95.260,04 NZD | 95.260,04 NZD |
| 2022-09 | 90.266,64 NZD | 90.266,64 NZD | 90.266,64 NZD | 90.266,64 NZD |
| 2022-08 | 89.068,63 NZD | 89.068,63 NZD | 89.068,63 NZD | 89.068,63 NZD |
| 2022-07 | 90.713,24 NZD | 90.713,24 NZD | 90.713,24 NZD | 90.713,24 NZD |
| 2022-06 | 94.591,97 NZD | 94.591,97 NZD | 94.591,97 NZD | 94.591,97 NZD |
| 2022-05 | 95.209,88 NZD | 95.209,88 NZD | 95.209,88 NZD | 95.209,88 NZD |
| 2022-04 | 91.352,66 NZD | 91.352,66 NZD | 91.352,66 NZD | 91.352,66 NZD |
| 2022-03 | 92.403,79 NZD | 92.403,79 NZD | 92.403,79 NZD | 92.403,79 NZD |
| 2022-02 | 90.170,04 NZD | 90.170,04 NZD | 90.170,04 NZD | 90.170,04 NZD |
| 2022-01 | 85.406,68 NZD | 85.406,68 NZD | 85.406,68 NZD | 85.406,68 NZD |
| 2021-12 | 85.283,10 NZD | 85.283,10 NZD | 85.283,10 NZD | 85.283,10 NZD |
| 2021-11 | 82.789,22 NZD | 82.789,22 NZD | 82.789,22 NZD | 82.789,22 NZD |
| 2021-10 | 80.978,72 NZD | 80.978,72 NZD | 80.978,72 NZD | 80.978,72 NZD |
| 2021-09 | 80.436,75 NZD | 80.436,75 NZD | 80.436,75 NZD | 80.436,75 NZD |
| 2021-08 | 81.831,09 NZD | 81.831,09 NZD | 81.831,09 NZD | 81.831,09 NZD |
| 2021-07 | 83.129,64 NZD | 83.129,64 NZD | 83.129,64 NZD | 83.129,64 NZD |
| 2021-06 | 82.772,26 NZD | 82.772,26 NZD | 82.772,26 NZD | 82.772,26 NZD |
| 2021-05 | 82.283,08 NZD | 82.283,08 NZD | 82.283,08 NZD | 82.283,08 NZD |
| 2021-04 | 79.021,39 NZD | 79.021,39 NZD | 79.021,39 NZD | 79.021,39 NZD |
| 2021-03 | 76.865,00 NZD | 76.865,00 NZD | 76.865,00 NZD | 76.865,00 NZD |
| 2021-02 | 80.444,10 NZD | 80.444,10 NZD | 80.444,10 NZD | 80.444,10 NZD |
| 2021-01 | 83.657,46 NZD | 83.657,46 NZD | 83.657,46 NZD | 83.657,46 NZD |
| 2020-12 | 84.508,64 NZD | 84.508,64 NZD | 84.508,64 NZD | 84.508,64 NZD |
| 2020-11 | 87.866,18 NZD | 87.866,18 NZD | 87.866,18 NZD | 87.866,18 NZD |
| 2020-10 | 92.753,62 NZD | 92.753,62 NZD | 92.753,62 NZD | 92.753,62 NZD |
| 2020-09 | 91.844,03 NZD | 91.844,03 NZD | 91.844,03 NZD | 91.844,03 NZD |
| 2020-08 | 96.843,71 NZD | 96.843,71 NZD | 96.843,71 NZD | 96.843,71 NZD |
| 2020-07 | 90.273,17 NZD | 90.273,17 NZD | 90.273,17 NZD | 90.273,17 NZD |
| 2020-06 | 86.456,68 NZD | 86.456,68 NZD | 86.456,68 NZD | 86.456,68 NZD |
| 2020-05 | 92.708,81 NZD | 92.708,81 NZD | 92.708,81 NZD | 92.708,81 NZD |
| 2020-04 | 90.438,96 NZD | 90.438,96 NZD | 90.438,96 NZD | 90.438,96 NZD |
| 2020-03 | 83.522,03 NZD | 83.522,03 NZD | 83.522,03 NZD | 83.522,03 NZD |
| 2020-02 | 79.861,61 NZD | 79.861,61 NZD | 79.861,61 NZD | 79.861,61 NZD |
| 2020-01 | 76.144,19 NZD | 76.144,19 NZD | 76.144,19 NZD | 76.144,19 NZD |
| 2019-12 | 71.801,94 NZD | 71.801,94 NZD | 71.801,94 NZD | 71.801,94 NZD |
| 2019-11 | 73.957,96 NZD | 73.957,96 NZD | 73.957,96 NZD | 73.957,96 NZD |
| 2019-10 | 76.640,23 NZD | 76.640,23 NZD | 76.640,23 NZD | 76.640,23 NZD |
| 2019-09 | 75.978,77 NZD | 75.978,77 NZD | 75.978,77 NZD | 75.978,77 NZD |
| 2019-08 | 74.875,87 NZD | 74.875,87 NZD | 74.875,87 NZD | 74.875,87 NZD |
| 2019-07 | 67.530,22 NZD | 67.530,22 NZD | 67.530,22 NZD | 67.530,22 NZD |
| 2019-06 | 66.871,93 NZD | 66.871,93 NZD | 66.871,93 NZD | 66.871,93 NZD |
| 2019-05 | 63.003,91 NZD | 63.003,91 NZD | 63.003,91 NZD | 63.003,91 NZD |
| 2019-04 | 61.138,12 NZD | 61.138,12 NZD | 61.138,12 NZD | 61.138,12 NZD |
| 2019-03 | 61.152,71 NZD | 61.152,71 NZD | 61.152,71 NZD | 61.152,71 NZD |
| 2019-02 | 61.931,21 NZD | 61.931,21 NZD | 61.931,21 NZD | 61.931,21 NZD |
| 2019-01 | 60.929,06 NZD | 60.929,06 NZD | 60.929,06 NZD | 60.929,06 NZD |
| 2018-12 | 59.161,39 NZD | 59.161,39 NZD | 59.161,39 NZD | 59.161,39 NZD |
| 2018-11 | 57.647,53 NZD | 57.647,53 NZD | 57.647,53 NZD | 57.647,53 NZD |
| 2018-10 | 59.782,26 NZD | 59.782,26 NZD | 59.782,26 NZD | 59.782,26 NZD |
| 2018-09 | 58.579,89 NZD | 58.579,89 NZD | 58.579,89 NZD | 58.579,89 NZD |
| 2018-08 | 58.941,66 NZD | 58.941,66 NZD | 58.941,66 NZD | 58.941,66 NZD |
| 2018-07 | 59.075,05 NZD | 59.075,05 NZD | 59.075,05 NZD | 59.075,05 NZD |
| 2018-06 | 59.274,54 NZD | 59.274,54 NZD | 59.274,54 NZD | 59.274,54 NZD |
| 2018-05 | 60.714,69 NZD | 60.714,69 NZD | 60.714,69 NZD | 60.714,69 NZD |
| 2018-04 | 58.205,50 NZD | 58.205,50 NZD | 58.205,50 NZD | 58.205,50 NZD |
| 2018-03 | 58.387,20 NZD | 58.387,20 NZD | 58.387,20 NZD | 58.387,20 NZD |
| 2018-02 | 57.919,84 NZD | 57.919,84 NZD | 57.919,84 NZD | 57.919,84 NZD |
| 2018-01 | 58.655,88 NZD | 58.655,88 NZD | 58.655,88 NZD | 58.655,88 NZD |
| 2017-12 | 57.840,84 NZD | 57.840,84 NZD | 57.840,84 NZD | 57.840,84 NZD |
| 2017-11 | 59.686,71 NZD | 59.686,71 NZD | 59.686,71 NZD | 59.686,71 NZD |
| 2017-10 | 57.638,83 NZD | 57.638,83 NZD | 57.638,83 NZD | 57.638,83 NZD |
| 2017-09 | 57.940,50 NZD | 57.940,50 NZD | 57.940,50 NZD | 57.940,50 NZD |
| 2017-08 | 56.623,06 NZD | 56.623,06 NZD | 56.623,06 NZD | 56.623,06 NZD |
| 2017-07 | 54.437,82 NZD | 54.437,82 NZD | 54.437,82 NZD | 54.437,82 NZD |
| 2017-06 | 56.252,10 NZD | 56.252,10 NZD | 56.252,10 NZD | 56.252,10 NZD |
| 2017-05 | 57.962,57 NZD | 57.962,57 NZD | 57.962,57 NZD | 57.962,57 NZD |
| 2017-04 | 58.161,43 NZD | 58.161,43 NZD | 58.161,43 NZD | 58.161,43 NZD |
| 2017-03 | 56.920,46 NZD | 56.920,46 NZD | 56.920,46 NZD | 56.920,46 NZD |
| 2017-02 | 55.273,85 NZD | 55.273,85 NZD | 55.273,85 NZD | 55.273,85 NZD |
| 2017-01 | 53.748,98 NZD | 53.748,98 NZD | 53.748,98 NZD | 53.748,98 NZD |
| 2016-12 | 52.669,23 NZD | 52.669,23 NZD | 52.669,23 NZD | 52.669,23 NZD |
| 2016-11 | 55.994,33 NZD | 55.994,33 NZD | 55.994,33 NZD | 55.994,33 NZD |