Historial del precio del oro en Todo el historial en NZD por kilogramo
Precio del oro en NZD por kilogramo en Todo el historial: de 1.986 NZD (15 ene 1970) a 234.004 NZD (20 oct 2026), un cambio de +11.680,29%. Máximo 267.951 NZD el 15 feb 2026, mínimo 1.986 NZD el 15 ene 1970.
Historial del precio del oro en Todo el historial en NZD por kilogramo
Cargando…
Resumen
| Inicio (15 ene 1970) | 1.986,40 NZD |
|---|---|
| Último (20 oct 2026) | 234.004 NZD |
| Máximo (15 feb 2026) | 267.951 NZD |
| Mínimo (15 ene 1970) | 1.986,40 NZD |
| Promedio | 41.090,13 NZD |
| Cambio | +232.018 NZD (+11.680,29%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 266.154 NZD | 267.951 NZD | 225.116 NZD | 234.004 NZD |
| 2025 | 155.490 NZD | 239.171 NZD | 155.490 NZD | 239.171 NZD |
| 2024 | 105.632 NZD | 147.463 NZD | 105.632 NZD | 147.463 NZD |
| 2023 | 96.006,10 NZD | 105.561 NZD | 95.107,33 NZD | 104.806 NZD |
| 2022 | 85.406,68 NZD | 95.260,04 NZD | 85.406,68 NZD | 90.502,71 NZD |
| 2021 | 83.657,46 NZD | 85.283,10 NZD | 76.865,00 NZD | 85.283,10 NZD |
| 2020 | 76.144,19 NZD | 96.843,71 NZD | 76.144,19 NZD | 84.508,64 NZD |
| 2019 | 60.929,06 NZD | 76.640,23 NZD | 60.929,06 NZD | 71.801,94 NZD |
| 2018 | 58.655,88 NZD | 60.714,69 NZD | 57.647,53 NZD | 59.161,39 NZD |
| 2017 | 53.748,98 NZD | 59.686,71 NZD | 53.748,98 NZD | 57.840,84 NZD |
| 2016 | 55.321,01 NZD | 60.205,63 NZD | 52.669,23 NZD | 52.669,23 NZD |
| 2015 | 51.128,41 NZD | 57.119,02 NZD | 50.950,34 NZD | 50.950,34 NZD |
| 2014 | 47.854,65 NZD | 50.337,09 NZD | 47.502,75 NZD | 49.911,22 NZD |
| 2013 | 64.077,21 NZD | 64.077,21 NZD | 47.770,54 NZD | 47.770,54 NZD |
| 2012 | 66.998,12 NZD | 68.827,48 NZD | 63.906,19 NZD | 64.456,23 NZD |
| 2011 | 56.982,44 NZD | 72.683,19 NZD | 56.982,44 NZD | 70.063,94 NZD |
| 2010 | 48.755,17 NZD | 59.788,43 NZD | 48.755,17 NZD | 59.788,43 NZD |
| 2009 | 51.456,91 NZD | 57.513,54 NZD | 44.366,13 NZD | 50.649,64 NZD |
| 2008 | 36.219,81 NZD | 47.461,76 NZD | 36.219,81 NZD | 47.461,76 NZD |
| 2007 | 29.205,34 NZD | 34.216,19 NZD | 27.195,67 NZD | 33.275,60 NZD |
| 2006 | 25.475,77 NZD | 34.885,57 NZD | 25.475,77 NZD | 29.462,88 NZD |
| 2005 | 19.504,55 NZD | 23.611,51 NZD | 18.835,73 NZD | 23.611,51 NZD |
| 2004 | 19.706,06 NZD | 20.546,02 NZD | 18.510,73 NZD | 19.862,20 NZD |
| 2003 | 21.394,65 NZD | 21.394,65 NZD | 19.211,43 NZD | 20.236,50 NZD |
| 2002 | 21.446,83 NZD | 22.585,80 NZD | 20.526,53 NZD | 20.830,40 NZD |
| 2001 | 19.188,63 NZD | 21.606,59 NZD | 19.188,63 NZD | 21.240,75 NZD |
| 2000 | 17.498,29 NZD | 21.704,36 NZD | 17.498,29 NZD | 20.323,60 NZD |
| 1999 | 17.129,49 NZD | 19.573,81 NZD | 15.585,18 NZD | 18.440,26 NZD |
| 1998 | 16.402,02 NZD | 17.480,35 NZD | 16.118,25 NZD | 16.572,28 NZD |
| 1997 | 20.147,81 NZD | 20.147,81 NZD | 16.402,02 NZD | 16.402,02 NZD |
| 1996 | 22.645,00 NZD | 22.985,53 NZD | 20.942,37 NZD | 20.942,37 NZD |
| 1995 | 21.509,92 NZD | 22.190,97 NZD | 21.396,41 NZD | 21.963,95 NZD |
| 1994 | 21.963,95 NZD | 22.247,72 NZD | 21.396,41 NZD | 21.509,92 NZD |
| 1993 | 18.672,20 NZD | 22.247,72 NZD | 18.672,20 NZD | 21.736,93 NZD |
| 1992 | 20.091,06 NZD | 20.091,06 NZD | 19.012,72 NZD | 19.012,72 NZD |
| 1991 | 21.793,69 NZD | 21.793,69 NZD | 19.807,28 NZD | 20.545,09 NZD |
| 1990 | 23.269,30 NZD | 23.666,58 NZD | 19.977,55 NZD | 21.396,41 NZD |
| 1989 | 22.928,78 NZD | 23.234,68 NZD | 20.545,09 NZD | 23.234,68 NZD |
| 1988 | 27.071,85 NZD | 27.071,85 NZD | 23.099,04 NZD | 23.780,09 NZD |
| 1987 | 23.155,79 NZD | 27.582,64 NZD | 22.758,51 NZD | 27.582,64 NZD |
| 1986 | 19.693,77 NZD | 24.063,86 NZD | 19.239,74 NZD | 22.190,97 NZD |
| 1985 | 17.196,58 NZD | 18.728,95 NZD | 16.969,56 NZD | 18.274,92 NZD |
| 1984 | 21.055,88 NZD | 22.361,23 NZD | 18.161,41 NZD | 18.161,41 NZD |
| 1983 | 27.298,86 NZD | 27.866,41 NZD | 21.680,18 NZD | 22.020,71 NZD |
| 1982 | 21.793,69 NZD | 25.255,71 NZD | 17.877,63 NZD | 25.255,71 NZD |
| 1981 | 31.612,20 NZD | 31.612,20 NZD | 23.212,55 NZD | 23.269,30 NZD |
| 1980 | 38.309,22 NZD | 38.309,22 NZD | 29.171,76 NZD | 30.533,86 NZD |
| 1979 | 12.883,25 NZD | 25.823,25 NZD | 12.883,25 NZD | 25.823,25 NZD |
| 1978 | 9.818,51 NZD | 12.883,25 NZD | 9.818,51 NZD | 11.804,91 NZD |
| 1977 | 7.491,58 NZD | 9.194,21 NZD | 7.491,58 NZD | 9.080,70 NZD |
| 1976 | 7.434,83 NZD | 7.605,09 NZD | 6.242,98 NZD | 7.605,09 NZD |
| 1975 | 9.988,77 NZD | 10.215,79 NZD | 7.888,86 NZD | 7.888,86 NZD |
| 1974 | 7.321,32 NZD | 10.442,81 NZD | 7.321,32 NZD | 10.442,81 NZD |
| 1973 | 3.689,04 NZD | 6.810,53 NZD | 3.689,04 NZD | 6.072,72 NZD |
| 1972 | 2.610,70 NZD | 3.802,54 NZD | 2.610,70 NZD | 3.632,28 NZD |
| 1971 | 2.156,67 NZD | 2.440,44 NZD | 2.156,67 NZD | 2.440,44 NZD |
| 1970 | 1.986,40 NZD | 2.156,67 NZD | 1.986,40 NZD | 2.099,91 NZD |