Storico del prezzo dell'oro a Tutto lo storico in NZD per chilogrammo
Prezzo dell'oro in NZD per chilogrammo a Tutto lo storico: da 1.986 NZ$ (15 gen 1970) a 234.032 NZ$ (20 ott 2026), una variazione di +11.681,71%. Massimo 267.951 NZ$ il 15 feb 2026, minimo 1.986 NZ$ il 15 gen 1970.
Storico del prezzo dell'oro a Tutto lo storico in NZD per chilogrammo
Caricamento…
Riepilogo
| Inizio (15 gen 1970) | 1.986,40 NZ$ |
|---|---|
| Ultimo (20 ott 2026) | 234.032 NZ$ |
| Massimo (15 feb 2026) | 267.951 NZ$ |
| Minimo (15 gen 1970) | 1.986,40 NZ$ |
| Media | 41.090,22 NZ$ |
| Variazione | +232.046 NZ$ (+11.681,71%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 266.154 NZ$ | 267.951 NZ$ | 225.116 NZ$ | 234.032 NZ$ |
| 2025 | 155.490 NZ$ | 239.171 NZ$ | 155.490 NZ$ | 239.171 NZ$ |
| 2024 | 105.632 NZ$ | 147.463 NZ$ | 105.632 NZ$ | 147.463 NZ$ |
| 2023 | 96.006,10 NZ$ | 105.561 NZ$ | 95.107,33 NZ$ | 104.806 NZ$ |
| 2022 | 85.406,68 NZ$ | 95.260,04 NZ$ | 85.406,68 NZ$ | 90.502,71 NZ$ |
| 2021 | 83.657,46 NZ$ | 85.283,10 NZ$ | 76.865,00 NZ$ | 85.283,10 NZ$ |
| 2020 | 76.144,19 NZ$ | 96.843,71 NZ$ | 76.144,19 NZ$ | 84.508,64 NZ$ |
| 2019 | 60.929,06 NZ$ | 76.640,23 NZ$ | 60.929,06 NZ$ | 71.801,94 NZ$ |
| 2018 | 58.655,88 NZ$ | 60.714,69 NZ$ | 57.647,53 NZ$ | 59.161,39 NZ$ |
| 2017 | 53.748,98 NZ$ | 59.686,71 NZ$ | 53.748,98 NZ$ | 57.840,84 NZ$ |
| 2016 | 55.321,01 NZ$ | 60.205,63 NZ$ | 52.669,23 NZ$ | 52.669,23 NZ$ |
| 2015 | 51.128,41 NZ$ | 57.119,02 NZ$ | 50.950,34 NZ$ | 50.950,34 NZ$ |
| 2014 | 47.854,65 NZ$ | 50.337,09 NZ$ | 47.502,75 NZ$ | 49.911,22 NZ$ |
| 2013 | 64.077,21 NZ$ | 64.077,21 NZ$ | 47.770,54 NZ$ | 47.770,54 NZ$ |
| 2012 | 66.998,12 NZ$ | 68.827,48 NZ$ | 63.906,19 NZ$ | 64.456,23 NZ$ |
| 2011 | 56.982,44 NZ$ | 72.683,19 NZ$ | 56.982,44 NZ$ | 70.063,94 NZ$ |
| 2010 | 48.755,17 NZ$ | 59.788,43 NZ$ | 48.755,17 NZ$ | 59.788,43 NZ$ |
| 2009 | 51.456,91 NZ$ | 57.513,54 NZ$ | 44.366,13 NZ$ | 50.649,64 NZ$ |
| 2008 | 36.219,81 NZ$ | 47.461,76 NZ$ | 36.219,81 NZ$ | 47.461,76 NZ$ |
| 2007 | 29.205,34 NZ$ | 34.216,19 NZ$ | 27.195,67 NZ$ | 33.275,60 NZ$ |
| 2006 | 25.475,77 NZ$ | 34.885,57 NZ$ | 25.475,77 NZ$ | 29.462,88 NZ$ |
| 2005 | 19.504,55 NZ$ | 23.611,51 NZ$ | 18.835,73 NZ$ | 23.611,51 NZ$ |
| 2004 | 19.706,06 NZ$ | 20.546,02 NZ$ | 18.510,73 NZ$ | 19.862,20 NZ$ |
| 2003 | 21.394,65 NZ$ | 21.394,65 NZ$ | 19.211,43 NZ$ | 20.236,50 NZ$ |
| 2002 | 21.446,83 NZ$ | 22.585,80 NZ$ | 20.526,53 NZ$ | 20.830,40 NZ$ |
| 2001 | 19.188,63 NZ$ | 21.606,59 NZ$ | 19.188,63 NZ$ | 21.240,75 NZ$ |
| 2000 | 17.498,29 NZ$ | 21.704,36 NZ$ | 17.498,29 NZ$ | 20.323,60 NZ$ |
| 1999 | 17.129,49 NZ$ | 19.573,81 NZ$ | 15.585,18 NZ$ | 18.440,26 NZ$ |
| 1998 | 16.402,02 NZ$ | 17.480,35 NZ$ | 16.118,25 NZ$ | 16.572,28 NZ$ |
| 1997 | 20.147,81 NZ$ | 20.147,81 NZ$ | 16.402,02 NZ$ | 16.402,02 NZ$ |
| 1996 | 22.645,00 NZ$ | 22.985,53 NZ$ | 20.942,37 NZ$ | 20.942,37 NZ$ |
| 1995 | 21.509,92 NZ$ | 22.190,97 NZ$ | 21.396,41 NZ$ | 21.963,95 NZ$ |
| 1994 | 21.963,95 NZ$ | 22.247,72 NZ$ | 21.396,41 NZ$ | 21.509,92 NZ$ |
| 1993 | 18.672,20 NZ$ | 22.247,72 NZ$ | 18.672,20 NZ$ | 21.736,93 NZ$ |
| 1992 | 20.091,06 NZ$ | 20.091,06 NZ$ | 19.012,72 NZ$ | 19.012,72 NZ$ |
| 1991 | 21.793,69 NZ$ | 21.793,69 NZ$ | 19.807,28 NZ$ | 20.545,09 NZ$ |
| 1990 | 23.269,30 NZ$ | 23.666,58 NZ$ | 19.977,55 NZ$ | 21.396,41 NZ$ |
| 1989 | 22.928,78 NZ$ | 23.234,68 NZ$ | 20.545,09 NZ$ | 23.234,68 NZ$ |
| 1988 | 27.071,85 NZ$ | 27.071,85 NZ$ | 23.099,04 NZ$ | 23.780,09 NZ$ |
| 1987 | 23.155,79 NZ$ | 27.582,64 NZ$ | 22.758,51 NZ$ | 27.582,64 NZ$ |
| 1986 | 19.693,77 NZ$ | 24.063,86 NZ$ | 19.239,74 NZ$ | 22.190,97 NZ$ |
| 1985 | 17.196,58 NZ$ | 18.728,95 NZ$ | 16.969,56 NZ$ | 18.274,92 NZ$ |
| 1984 | 21.055,88 NZ$ | 22.361,23 NZ$ | 18.161,41 NZ$ | 18.161,41 NZ$ |
| 1983 | 27.298,86 NZ$ | 27.866,41 NZ$ | 21.680,18 NZ$ | 22.020,71 NZ$ |
| 1982 | 21.793,69 NZ$ | 25.255,71 NZ$ | 17.877,63 NZ$ | 25.255,71 NZ$ |
| 1981 | 31.612,20 NZ$ | 31.612,20 NZ$ | 23.212,55 NZ$ | 23.269,30 NZ$ |
| 1980 | 38.309,22 NZ$ | 38.309,22 NZ$ | 29.171,76 NZ$ | 30.533,86 NZ$ |
| 1979 | 12.883,25 NZ$ | 25.823,25 NZ$ | 12.883,25 NZ$ | 25.823,25 NZ$ |
| 1978 | 9.818,51 NZ$ | 12.883,25 NZ$ | 9.818,51 NZ$ | 11.804,91 NZ$ |
| 1977 | 7.491,58 NZ$ | 9.194,21 NZ$ | 7.491,58 NZ$ | 9.080,70 NZ$ |
| 1976 | 7.434,83 NZ$ | 7.605,09 NZ$ | 6.242,98 NZ$ | 7.605,09 NZ$ |
| 1975 | 9.988,77 NZ$ | 10.215,79 NZ$ | 7.888,86 NZ$ | 7.888,86 NZ$ |
| 1974 | 7.321,32 NZ$ | 10.442,81 NZ$ | 7.321,32 NZ$ | 10.442,81 NZ$ |
| 1973 | 3.689,04 NZ$ | 6.810,53 NZ$ | 3.689,04 NZ$ | 6.072,72 NZ$ |
| 1972 | 2.610,70 NZ$ | 3.802,54 NZ$ | 2.610,70 NZ$ | 3.632,28 NZ$ |
| 1971 | 2.156,67 NZ$ | 2.440,44 NZ$ | 2.156,67 NZ$ | 2.440,44 NZ$ |
| 1970 | 1.986,40 NZ$ | 2.156,67 NZ$ | 1.986,40 NZ$ | 2.099,91 NZ$ |