Riwayat harga Emas Semua data dalam NZD per kilogram
Harga Emas dalam NZD per kilogram selama Semua data: dari NZ$1.986 (15 Jan 1970) ke NZ$234.004 (20 Okt 2026), berubah +11.680,29%. Tertinggi NZ$267.951 (15 Feb 2026), terendah NZ$1.986 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | NZ$1.986,40 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234.004 |
| Tertinggi (15 Feb 2026) | NZ$267.951 |
| Terendah (15 Jan 1970) | NZ$1.986,40 |
| Rata-rata | NZ$41.090,13 |
| Perubahan | +NZ$232.018 (+11.680,29%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | NZ$266.154 | NZ$267.951 | NZ$225.116 | NZ$234.004 |
| 2025 | NZ$155.490 | NZ$239.171 | NZ$155.490 | NZ$239.171 |
| 2024 | NZ$105.632 | NZ$147.463 | NZ$105.632 | NZ$147.463 |
| 2023 | NZ$96.006,10 | NZ$105.561 | NZ$95.107,33 | NZ$104.806 |
| 2022 | NZ$85.406,68 | NZ$95.260,04 | NZ$85.406,68 | NZ$90.502,71 |
| 2021 | NZ$83.657,46 | NZ$85.283,10 | NZ$76.865,00 | NZ$85.283,10 |
| 2020 | NZ$76.144,19 | NZ$96.843,71 | NZ$76.144,19 | NZ$84.508,64 |
| 2019 | NZ$60.929,06 | NZ$76.640,23 | NZ$60.929,06 | NZ$71.801,94 |
| 2018 | NZ$58.655,88 | NZ$60.714,69 | NZ$57.647,53 | NZ$59.161,39 |
| 2017 | NZ$53.748,98 | NZ$59.686,71 | NZ$53.748,98 | NZ$57.840,84 |
| 2016 | NZ$55.321,01 | NZ$60.205,63 | NZ$52.669,23 | NZ$52.669,23 |
| 2015 | NZ$51.128,41 | NZ$57.119,02 | NZ$50.950,34 | NZ$50.950,34 |
| 2014 | NZ$47.854,65 | NZ$50.337,09 | NZ$47.502,75 | NZ$49.911,22 |
| 2013 | NZ$64.077,21 | NZ$64.077,21 | NZ$47.770,54 | NZ$47.770,54 |
| 2012 | NZ$66.998,12 | NZ$68.827,48 | NZ$63.906,19 | NZ$64.456,23 |
| 2011 | NZ$56.982,44 | NZ$72.683,19 | NZ$56.982,44 | NZ$70.063,94 |
| 2010 | NZ$48.755,17 | NZ$59.788,43 | NZ$48.755,17 | NZ$59.788,43 |
| 2009 | NZ$51.456,91 | NZ$57.513,54 | NZ$44.366,13 | NZ$50.649,64 |
| 2008 | NZ$36.219,81 | NZ$47.461,76 | NZ$36.219,81 | NZ$47.461,76 |
| 2007 | NZ$29.205,34 | NZ$34.216,19 | NZ$27.195,67 | NZ$33.275,60 |
| 2006 | NZ$25.475,77 | NZ$34.885,57 | NZ$25.475,77 | NZ$29.462,88 |
| 2005 | NZ$19.504,55 | NZ$23.611,51 | NZ$18.835,73 | NZ$23.611,51 |
| 2004 | NZ$19.706,06 | NZ$20.546,02 | NZ$18.510,73 | NZ$19.862,20 |
| 2003 | NZ$21.394,65 | NZ$21.394,65 | NZ$19.211,43 | NZ$20.236,50 |
| 2002 | NZ$21.446,83 | NZ$22.585,80 | NZ$20.526,53 | NZ$20.830,40 |
| 2001 | NZ$19.188,63 | NZ$21.606,59 | NZ$19.188,63 | NZ$21.240,75 |
| 2000 | NZ$17.498,29 | NZ$21.704,36 | NZ$17.498,29 | NZ$20.323,60 |
| 1999 | NZ$17.129,49 | NZ$19.573,81 | NZ$15.585,18 | NZ$18.440,26 |
| 1998 | NZ$16.402,02 | NZ$17.480,35 | NZ$16.118,25 | NZ$16.572,28 |
| 1997 | NZ$20.147,81 | NZ$20.147,81 | NZ$16.402,02 | NZ$16.402,02 |
| 1996 | NZ$22.645,00 | NZ$22.985,53 | NZ$20.942,37 | NZ$20.942,37 |
| 1995 | NZ$21.509,92 | NZ$22.190,97 | NZ$21.396,41 | NZ$21.963,95 |
| 1994 | NZ$21.963,95 | NZ$22.247,72 | NZ$21.396,41 | NZ$21.509,92 |
| 1993 | NZ$18.672,20 | NZ$22.247,72 | NZ$18.672,20 | NZ$21.736,93 |
| 1992 | NZ$20.091,06 | NZ$20.091,06 | NZ$19.012,72 | NZ$19.012,72 |
| 1991 | NZ$21.793,69 | NZ$21.793,69 | NZ$19.807,28 | NZ$20.545,09 |
| 1990 | NZ$23.269,30 | NZ$23.666,58 | NZ$19.977,55 | NZ$21.396,41 |
| 1989 | NZ$22.928,78 | NZ$23.234,68 | NZ$20.545,09 | NZ$23.234,68 |
| 1988 | NZ$27.071,85 | NZ$27.071,85 | NZ$23.099,04 | NZ$23.780,09 |
| 1987 | NZ$23.155,79 | NZ$27.582,64 | NZ$22.758,51 | NZ$27.582,64 |
| 1986 | NZ$19.693,77 | NZ$24.063,86 | NZ$19.239,74 | NZ$22.190,97 |
| 1985 | NZ$17.196,58 | NZ$18.728,95 | NZ$16.969,56 | NZ$18.274,92 |
| 1984 | NZ$21.055,88 | NZ$22.361,23 | NZ$18.161,41 | NZ$18.161,41 |
| 1983 | NZ$27.298,86 | NZ$27.866,41 | NZ$21.680,18 | NZ$22.020,71 |
| 1982 | NZ$21.793,69 | NZ$25.255,71 | NZ$17.877,63 | NZ$25.255,71 |
| 1981 | NZ$31.612,20 | NZ$31.612,20 | NZ$23.212,55 | NZ$23.269,30 |
| 1980 | NZ$38.309,22 | NZ$38.309,22 | NZ$29.171,76 | NZ$30.533,86 |
| 1979 | NZ$12.883,25 | NZ$25.823,25 | NZ$12.883,25 | NZ$25.823,25 |
| 1978 | NZ$9.818,51 | NZ$12.883,25 | NZ$9.818,51 | NZ$11.804,91 |
| 1977 | NZ$7.491,58 | NZ$9.194,21 | NZ$7.491,58 | NZ$9.080,70 |
| 1976 | NZ$7.434,83 | NZ$7.605,09 | NZ$6.242,98 | NZ$7.605,09 |
| 1975 | NZ$9.988,77 | NZ$10.215,79 | NZ$7.888,86 | NZ$7.888,86 |
| 1974 | NZ$7.321,32 | NZ$10.442,81 | NZ$7.321,32 | NZ$10.442,81 |
| 1973 | NZ$3.689,04 | NZ$6.810,53 | NZ$3.689,04 | NZ$6.072,72 |
| 1972 | NZ$2.610,70 | NZ$3.802,54 | NZ$2.610,70 | NZ$3.632,28 |
| 1971 | NZ$2.156,67 | NZ$2.440,44 | NZ$2.156,67 | NZ$2.440,44 |
| 1970 | NZ$1.986,40 | NZ$2.156,67 | NZ$1.986,40 | NZ$2.099,91 |