Riwayat harga Emas 5 tahun dalam NZD per kilogram
Harga Emas dalam NZD per kilogram selama 5 tahun: dari NZ$80.979 (15 Okt 2021) ke NZ$234.021 (20 Okt 2026), berubah +188,99%. Tertinggi NZ$267.951 (15 Feb 2026), terendah NZ$80.979 (15 Okt 2021).
Ringkasan
| Awal (15 Okt 2021) | NZ$80.978,72 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234.021 |
| Tertinggi (15 Feb 2026) | NZ$267.951 |
| Terendah (15 Okt 2021) | NZ$80.978,72 |
| Rata-rata | NZ$152.040 |
| Perubahan | +NZ$153.042 (+188,99%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | NZ$238.521 | NZ$238.521 | NZ$234.021 | NZ$234.021 |
| 2026-09 | NZ$241.184 | NZ$241.184 | NZ$241.184 | NZ$241.184 |
| 2026-08 | NZ$240.819 | NZ$240.819 | NZ$240.819 | NZ$240.819 |
| 2026-07 | NZ$225.116 | NZ$225.116 | NZ$225.116 | NZ$225.116 |
| 2026-06 | NZ$232.840 | NZ$232.840 | NZ$232.840 | NZ$232.840 |
| 2026-05 | NZ$252.493 | NZ$252.493 | NZ$252.493 | NZ$252.493 |
| 2026-04 | NZ$257.410 | NZ$257.410 | NZ$257.410 | NZ$257.410 |
| 2026-03 | NZ$267.878 | NZ$267.878 | NZ$267.878 | NZ$267.878 |
| 2026-02 | NZ$267.951 | NZ$267.951 | NZ$267.951 | NZ$267.951 |
| 2026-01 | NZ$266.154 | NZ$266.154 | NZ$266.154 | NZ$266.154 |
| 2025-12 | NZ$239.171 | NZ$239.171 | NZ$239.171 | NZ$239.171 |
| 2025-11 | NZ$231.133 | NZ$231.133 | NZ$231.133 | NZ$231.133 |
| 2025-10 | NZ$227.992 | NZ$227.992 | NZ$227.992 | NZ$227.992 |
| 2025-09 | NZ$197.684 | NZ$197.684 | NZ$197.684 | NZ$197.684 |
| 2025-08 | NZ$182.664 | NZ$182.664 | NZ$182.664 | NZ$182.664 |
| 2025-07 | NZ$179.266 | NZ$179.266 | NZ$179.266 | NZ$179.266 |
| 2025-06 | NZ$179.489 | NZ$179.489 | NZ$179.489 | NZ$179.489 |
| 2025-05 | NZ$181.070 | NZ$181.070 | NZ$181.070 | NZ$181.070 |
| 2025-04 | NZ$174.539 | NZ$174.539 | NZ$174.539 | NZ$174.539 |
| 2025-03 | NZ$167.212 | NZ$167.212 | NZ$167.212 | NZ$167.212 |
| 2025-02 | NZ$163.023 | NZ$163.023 | NZ$163.023 | NZ$163.023 |
| 2025-01 | NZ$155.490 | NZ$155.490 | NZ$155.490 | NZ$155.490 |
| 2024-12 | NZ$147.463 | NZ$147.463 | NZ$147.463 | NZ$147.463 |
| 2024-11 | NZ$145.090 | NZ$145.090 | NZ$145.090 | NZ$145.090 |
| 2024-10 | NZ$142.001 | NZ$142.001 | NZ$142.001 | NZ$142.001 |
| 2024-09 | NZ$134.074 | NZ$134.074 | NZ$134.074 | NZ$134.074 |
| 2024-08 | NZ$132.126 | NZ$132.126 | NZ$132.126 | NZ$132.126 |
| 2024-07 | NZ$126.556 | NZ$126.556 | NZ$126.556 | NZ$126.556 |
| 2024-06 | NZ$121.896 | NZ$121.896 | NZ$121.896 | NZ$121.896 |
| 2024-05 | NZ$124.627 | NZ$124.627 | NZ$124.627 | NZ$124.627 |
| 2024-04 | NZ$126.190 | NZ$126.190 | NZ$126.190 | NZ$126.190 |
| 2024-03 | NZ$113.765 | NZ$113.765 | NZ$113.765 | NZ$113.765 |
| 2024-02 | NZ$106.706 | NZ$106.706 | NZ$106.706 | NZ$106.706 |
| 2024-01 | NZ$105.632 | NZ$105.632 | NZ$105.632 | NZ$105.632 |
| 2023-12 | NZ$104.806 | NZ$104.806 | NZ$104.806 | NZ$104.806 |
| 2023-11 | NZ$105.561 | NZ$105.561 | NZ$105.561 | NZ$105.561 |
| 2023-10 | NZ$104.315 | NZ$104.315 | NZ$104.315 | NZ$104.315 |
| 2023-09 | NZ$104.081 | NZ$104.081 | NZ$104.081 | NZ$104.081 |
| 2023-08 | NZ$103.368 | NZ$103.368 | NZ$103.368 | NZ$103.368 |
| 2023-07 | NZ$98.323,17 | NZ$98.323,17 | NZ$98.323,17 | NZ$98.323,17 |
| 2023-06 | NZ$101.387 | NZ$101.387 | NZ$101.387 | NZ$101.387 |
| 2023-05 | NZ$103.015 | NZ$103.015 | NZ$103.015 | NZ$103.015 |
| 2023-04 | NZ$102.284 | NZ$102.284 | NZ$102.284 | NZ$102.284 |
| 2023-03 | NZ$99.151,21 | NZ$99.151,21 | NZ$99.151,21 | NZ$99.151,21 |
| 2023-02 | NZ$95.107,33 | NZ$95.107,33 | NZ$95.107,33 | NZ$95.107,33 |
| 2023-01 | NZ$96.006,10 | NZ$96.006,10 | NZ$96.006,10 | NZ$96.006,10 |
| 2022-12 | NZ$90.502,71 | NZ$90.502,71 | NZ$90.502,71 | NZ$90.502,71 |
| 2022-11 | NZ$90.072,65 | NZ$90.072,65 | NZ$90.072,65 | NZ$90.072,65 |
| 2022-10 | NZ$95.260,04 | NZ$95.260,04 | NZ$95.260,04 | NZ$95.260,04 |
| 2022-09 | NZ$90.266,64 | NZ$90.266,64 | NZ$90.266,64 | NZ$90.266,64 |
| 2022-08 | NZ$89.068,63 | NZ$89.068,63 | NZ$89.068,63 | NZ$89.068,63 |
| 2022-07 | NZ$90.713,24 | NZ$90.713,24 | NZ$90.713,24 | NZ$90.713,24 |
| 2022-06 | NZ$94.591,97 | NZ$94.591,97 | NZ$94.591,97 | NZ$94.591,97 |
| 2022-05 | NZ$95.209,88 | NZ$95.209,88 | NZ$95.209,88 | NZ$95.209,88 |
| 2022-04 | NZ$91.352,66 | NZ$91.352,66 | NZ$91.352,66 | NZ$91.352,66 |
| 2022-03 | NZ$92.403,79 | NZ$92.403,79 | NZ$92.403,79 | NZ$92.403,79 |
| 2022-02 | NZ$90.170,04 | NZ$90.170,04 | NZ$90.170,04 | NZ$90.170,04 |
| 2022-01 | NZ$85.406,68 | NZ$85.406,68 | NZ$85.406,68 | NZ$85.406,68 |
| 2021-12 | NZ$85.283,10 | NZ$85.283,10 | NZ$85.283,10 | NZ$85.283,10 |
| 2021-11 | NZ$82.789,22 | NZ$82.789,22 | NZ$82.789,22 | NZ$82.789,22 |
| 2021-10 | NZ$80.978,72 | NZ$80.978,72 | NZ$80.978,72 | NZ$80.978,72 |