5年黄金历史价格（NZD/千克）
5年内以NZD每千克计的黄金价格：由NZ$80,979（2021年10月15日）至NZ$234,027（2026年10月20日），变动+189.00%。最高NZ$267,951（2026年2月15日），最低NZ$80,979（2021年10月15日）。
| 起始 (2021年10月15日) | NZ$80,978.72 |
|---|
| 最新 (2026年10月20日) | NZ$234,027 |
|---|
| 最高 (2026年2月15日) | NZ$267,951 |
|---|
| 最低 (2021年10月15日) | NZ$80,978.72 |
|---|
| 平均 | NZ$152,040 |
|---|
| 涨跌 | +NZ$153,048 (+189.00%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
NZ$238,521 | NZ$238,521 | NZ$234,027 | NZ$234,027 |
|---|
| 2026-09 |
NZ$241,184 | NZ$241,184 | NZ$241,184 | NZ$241,184 |
|---|
| 2026-08 |
NZ$240,819 | NZ$240,819 | NZ$240,819 | NZ$240,819 |
|---|
| 2026-07 |
NZ$225,116 | NZ$225,116 | NZ$225,116 | NZ$225,116 |
|---|
| 2026-06 |
NZ$232,840 | NZ$232,840 | NZ$232,840 | NZ$232,840 |
|---|
| 2026-05 |
NZ$252,493 | NZ$252,493 | NZ$252,493 | NZ$252,493 |
|---|
| 2026-04 |
NZ$257,410 | NZ$257,410 | NZ$257,410 | NZ$257,410 |
|---|
| 2026-03 |
NZ$267,878 | NZ$267,878 | NZ$267,878 | NZ$267,878 |
|---|
| 2026-02 |
NZ$267,951 | NZ$267,951 | NZ$267,951 | NZ$267,951 |
|---|
| 2026-01 |
NZ$266,154 | NZ$266,154 | NZ$266,154 | NZ$266,154 |
|---|
| 2025-12 |
NZ$239,171 | NZ$239,171 | NZ$239,171 | NZ$239,171 |
|---|
| 2025-11 |
NZ$231,133 | NZ$231,133 | NZ$231,133 | NZ$231,133 |
|---|
| 2025-10 |
NZ$227,992 | NZ$227,992 | NZ$227,992 | NZ$227,992 |
|---|
| 2025-09 |
NZ$197,684 | NZ$197,684 | NZ$197,684 | NZ$197,684 |
|---|
| 2025-08 |
NZ$182,664 | NZ$182,664 | NZ$182,664 | NZ$182,664 |
|---|
| 2025-07 |
NZ$179,266 | NZ$179,266 | NZ$179,266 | NZ$179,266 |
|---|
| 2025-06 |
NZ$179,489 | NZ$179,489 | NZ$179,489 | NZ$179,489 |
|---|
| 2025-05 |
NZ$181,070 | NZ$181,070 | NZ$181,070 | NZ$181,070 |
|---|
| 2025-04 |
NZ$174,539 | NZ$174,539 | NZ$174,539 | NZ$174,539 |
|---|
| 2025-03 |
NZ$167,212 | NZ$167,212 | NZ$167,212 | NZ$167,212 |
|---|
| 2025-02 |
NZ$163,023 | NZ$163,023 | NZ$163,023 | NZ$163,023 |
|---|
| 2025-01 |
NZ$155,490 | NZ$155,490 | NZ$155,490 | NZ$155,490 |
|---|
| 2024-12 |
NZ$147,463 | NZ$147,463 | NZ$147,463 | NZ$147,463 |
|---|
| 2024-11 |
NZ$145,090 | NZ$145,090 | NZ$145,090 | NZ$145,090 |
|---|
| 2024-10 |
NZ$142,001 | NZ$142,001 | NZ$142,001 | NZ$142,001 |
|---|
| 2024-09 |
NZ$134,074 | NZ$134,074 | NZ$134,074 | NZ$134,074 |
|---|
| 2024-08 |
NZ$132,126 | NZ$132,126 | NZ$132,126 | NZ$132,126 |
|---|
| 2024-07 |
NZ$126,556 | NZ$126,556 | NZ$126,556 | NZ$126,556 |
|---|
| 2024-06 |
NZ$121,896 | NZ$121,896 | NZ$121,896 | NZ$121,896 |
|---|
| 2024-05 |
NZ$124,627 | NZ$124,627 | NZ$124,627 | NZ$124,627 |
|---|
| 2024-04 |
NZ$126,190 | NZ$126,190 | NZ$126,190 | NZ$126,190 |
|---|
| 2024-03 |
NZ$113,765 | NZ$113,765 | NZ$113,765 | NZ$113,765 |
|---|
| 2024-02 |
NZ$106,706 | NZ$106,706 | NZ$106,706 | NZ$106,706 |
|---|
| 2024-01 |
NZ$105,632 | NZ$105,632 | NZ$105,632 | NZ$105,632 |
|---|
| 2023-12 |
NZ$104,806 | NZ$104,806 | NZ$104,806 | NZ$104,806 |
|---|
| 2023-11 |
NZ$105,561 | NZ$105,561 | NZ$105,561 | NZ$105,561 |
|---|
| 2023-10 |
NZ$104,315 | NZ$104,315 | NZ$104,315 | NZ$104,315 |
|---|
| 2023-09 |
NZ$104,081 | NZ$104,081 | NZ$104,081 | NZ$104,081 |
|---|
| 2023-08 |
NZ$103,368 | NZ$103,368 | NZ$103,368 | NZ$103,368 |
|---|
| 2023-07 |
NZ$98,323.17 | NZ$98,323.17 | NZ$98,323.17 | NZ$98,323.17 |
|---|
| 2023-06 |
NZ$101,387 | NZ$101,387 | NZ$101,387 | NZ$101,387 |
|---|
| 2023-05 |
NZ$103,015 | NZ$103,015 | NZ$103,015 | NZ$103,015 |
|---|
| 2023-04 |
NZ$102,284 | NZ$102,284 | NZ$102,284 | NZ$102,284 |
|---|
| 2023-03 |
NZ$99,151.21 | NZ$99,151.21 | NZ$99,151.21 | NZ$99,151.21 |
|---|
| 2023-02 |
NZ$95,107.33 | NZ$95,107.33 | NZ$95,107.33 | NZ$95,107.33 |
|---|
| 2023-01 |
NZ$96,006.10 | NZ$96,006.10 | NZ$96,006.10 | NZ$96,006.10 |
|---|
| 2022-12 |
NZ$90,502.71 | NZ$90,502.71 | NZ$90,502.71 | NZ$90,502.71 |
|---|
| 2022-11 |
NZ$90,072.65 | NZ$90,072.65 | NZ$90,072.65 | NZ$90,072.65 |
|---|
| 2022-10 |
NZ$95,260.04 | NZ$95,260.04 | NZ$95,260.04 | NZ$95,260.04 |
|---|
| 2022-09 |
NZ$90,266.64 | NZ$90,266.64 | NZ$90,266.64 | NZ$90,266.64 |
|---|
| 2022-08 |
NZ$89,068.63 | NZ$89,068.63 | NZ$89,068.63 | NZ$89,068.63 |
|---|
| 2022-07 |
NZ$90,713.24 | NZ$90,713.24 | NZ$90,713.24 | NZ$90,713.24 |
|---|
| 2022-06 |
NZ$94,591.97 | NZ$94,591.97 | NZ$94,591.97 | NZ$94,591.97 |
|---|
| 2022-05 |
NZ$95,209.88 | NZ$95,209.88 | NZ$95,209.88 | NZ$95,209.88 |
|---|
| 2022-04 |
NZ$91,352.66 | NZ$91,352.66 | NZ$91,352.66 | NZ$91,352.66 |
|---|
| 2022-03 |
NZ$92,403.79 | NZ$92,403.79 | NZ$92,403.79 | NZ$92,403.79 |
|---|
| 2022-02 |
NZ$90,170.04 | NZ$90,170.04 | NZ$90,170.04 | NZ$90,170.04 |
|---|
| 2022-01 |
NZ$85,406.68 | NZ$85,406.68 | NZ$85,406.68 | NZ$85,406.68 |
|---|
| 2021-12 |
NZ$85,283.10 | NZ$85,283.10 | NZ$85,283.10 | NZ$85,283.10 |
|---|
| 2021-11 |
NZ$82,789.22 | NZ$82,789.22 | NZ$82,789.22 | NZ$82,789.22 |
|---|
| 2021-10 |
NZ$80,978.72 | NZ$80,978.72 | NZ$80,978.72 | NZ$80,978.72 |
|---|