Name: 10年黄金历史价格（NZD/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（NZD/千克）

加载中…

概要

起始 (2016年10月15日)	NZ$57,420.05
最新 (2026年10月20日)	NZ$234,015
最高 (2026年2月15日)	NZ$267,951
最低 (2016年12月15日)	NZ$52,669.23
平均	NZ$112,611
涨跌	+NZ$176,595 (+307.55%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	NZ$238,521	NZ$238,521	NZ$234,015	NZ$234,015
2026-09	NZ$241,184	NZ$241,184	NZ$241,184	NZ$241,184
2026-08	NZ$240,819	NZ$240,819	NZ$240,819	NZ$240,819
2026-07	NZ$225,116	NZ$225,116	NZ$225,116	NZ$225,116
2026-06	NZ$232,840	NZ$232,840	NZ$232,840	NZ$232,840
2026-05	NZ$252,493	NZ$252,493	NZ$252,493	NZ$252,493
2026-04	NZ$257,410	NZ$257,410	NZ$257,410	NZ$257,410
2026-03	NZ$267,878	NZ$267,878	NZ$267,878	NZ$267,878
2026-02	NZ$267,951	NZ$267,951	NZ$267,951	NZ$267,951
2026-01	NZ$266,154	NZ$266,154	NZ$266,154	NZ$266,154
2025-12	NZ$239,171	NZ$239,171	NZ$239,171	NZ$239,171
2025-11	NZ$231,133	NZ$231,133	NZ$231,133	NZ$231,133
2025-10	NZ$227,992	NZ$227,992	NZ$227,992	NZ$227,992
2025-09	NZ$197,684	NZ$197,684	NZ$197,684	NZ$197,684
2025-08	NZ$182,664	NZ$182,664	NZ$182,664	NZ$182,664
2025-07	NZ$179,266	NZ$179,266	NZ$179,266	NZ$179,266
2025-06	NZ$179,489	NZ$179,489	NZ$179,489	NZ$179,489
2025-05	NZ$181,070	NZ$181,070	NZ$181,070	NZ$181,070
2025-04	NZ$174,539	NZ$174,539	NZ$174,539	NZ$174,539
2025-03	NZ$167,212	NZ$167,212	NZ$167,212	NZ$167,212
2025-02	NZ$163,023	NZ$163,023	NZ$163,023	NZ$163,023
2025-01	NZ$155,490	NZ$155,490	NZ$155,490	NZ$155,490
2024-12	NZ$147,463	NZ$147,463	NZ$147,463	NZ$147,463
2024-11	NZ$145,090	NZ$145,090	NZ$145,090	NZ$145,090
2024-10	NZ$142,001	NZ$142,001	NZ$142,001	NZ$142,001
2024-09	NZ$134,074	NZ$134,074	NZ$134,074	NZ$134,074
2024-08	NZ$132,126	NZ$132,126	NZ$132,126	NZ$132,126
2024-07	NZ$126,556	NZ$126,556	NZ$126,556	NZ$126,556
2024-06	NZ$121,896	NZ$121,896	NZ$121,896	NZ$121,896
2024-05	NZ$124,627	NZ$124,627	NZ$124,627	NZ$124,627
2024-04	NZ$126,190	NZ$126,190	NZ$126,190	NZ$126,190
2024-03	NZ$113,765	NZ$113,765	NZ$113,765	NZ$113,765
2024-02	NZ$106,706	NZ$106,706	NZ$106,706	NZ$106,706
2024-01	NZ$105,632	NZ$105,632	NZ$105,632	NZ$105,632
2023-12	NZ$104,806	NZ$104,806	NZ$104,806	NZ$104,806
2023-11	NZ$105,561	NZ$105,561	NZ$105,561	NZ$105,561
2023-10	NZ$104,315	NZ$104,315	NZ$104,315	NZ$104,315
2023-09	NZ$104,081	NZ$104,081	NZ$104,081	NZ$104,081
2023-08	NZ$103,368	NZ$103,368	NZ$103,368	NZ$103,368
2023-07	NZ$98,323.17	NZ$98,323.17	NZ$98,323.17	NZ$98,323.17
2023-06	NZ$101,387	NZ$101,387	NZ$101,387	NZ$101,387
2023-05	NZ$103,015	NZ$103,015	NZ$103,015	NZ$103,015
2023-04	NZ$102,284	NZ$102,284	NZ$102,284	NZ$102,284
2023-03	NZ$99,151.21	NZ$99,151.21	NZ$99,151.21	NZ$99,151.21
2023-02	NZ$95,107.33	NZ$95,107.33	NZ$95,107.33	NZ$95,107.33
2023-01	NZ$96,006.10	NZ$96,006.10	NZ$96,006.10	NZ$96,006.10
2022-12	NZ$90,502.71	NZ$90,502.71	NZ$90,502.71	NZ$90,502.71
2022-11	NZ$90,072.65	NZ$90,072.65	NZ$90,072.65	NZ$90,072.65
2022-10	NZ$95,260.04	NZ$95,260.04	NZ$95,260.04	NZ$95,260.04
2022-09	NZ$90,266.64	NZ$90,266.64	NZ$90,266.64	NZ$90,266.64
2022-08	NZ$89,068.63	NZ$89,068.63	NZ$89,068.63	NZ$89,068.63
2022-07	NZ$90,713.24	NZ$90,713.24	NZ$90,713.24	NZ$90,713.24
2022-06	NZ$94,591.97	NZ$94,591.97	NZ$94,591.97	NZ$94,591.97
2022-05	NZ$95,209.88	NZ$95,209.88	NZ$95,209.88	NZ$95,209.88
2022-04	NZ$91,352.66	NZ$91,352.66	NZ$91,352.66	NZ$91,352.66
2022-03	NZ$92,403.79	NZ$92,403.79	NZ$92,403.79	NZ$92,403.79
2022-02	NZ$90,170.04	NZ$90,170.04	NZ$90,170.04	NZ$90,170.04
2022-01	NZ$85,406.68	NZ$85,406.68	NZ$85,406.68	NZ$85,406.68
2021-12	NZ$85,283.10	NZ$85,283.10	NZ$85,283.10	NZ$85,283.10
2021-11	NZ$82,789.22	NZ$82,789.22	NZ$82,789.22	NZ$82,789.22
2021-10	NZ$80,978.72	NZ$80,978.72	NZ$80,978.72	NZ$80,978.72
2021-09	NZ$80,436.75	NZ$80,436.75	NZ$80,436.75	NZ$80,436.75
2021-08	NZ$81,831.09	NZ$81,831.09	NZ$81,831.09	NZ$81,831.09
2021-07	NZ$83,129.64	NZ$83,129.64	NZ$83,129.64	NZ$83,129.64
2021-06	NZ$82,772.26	NZ$82,772.26	NZ$82,772.26	NZ$82,772.26
2021-05	NZ$82,283.08	NZ$82,283.08	NZ$82,283.08	NZ$82,283.08
2021-04	NZ$79,021.39	NZ$79,021.39	NZ$79,021.39	NZ$79,021.39
2021-03	NZ$76,865.00	NZ$76,865.00	NZ$76,865.00	NZ$76,865.00
2021-02	NZ$80,444.10	NZ$80,444.10	NZ$80,444.10	NZ$80,444.10
2021-01	NZ$83,657.46	NZ$83,657.46	NZ$83,657.46	NZ$83,657.46
2020-12	NZ$84,508.64	NZ$84,508.64	NZ$84,508.64	NZ$84,508.64
2020-11	NZ$87,866.18	NZ$87,866.18	NZ$87,866.18	NZ$87,866.18
2020-10	NZ$92,753.62	NZ$92,753.62	NZ$92,753.62	NZ$92,753.62
2020-09	NZ$91,844.03	NZ$91,844.03	NZ$91,844.03	NZ$91,844.03
2020-08	NZ$96,843.71	NZ$96,843.71	NZ$96,843.71	NZ$96,843.71
2020-07	NZ$90,273.17	NZ$90,273.17	NZ$90,273.17	NZ$90,273.17
2020-06	NZ$86,456.68	NZ$86,456.68	NZ$86,456.68	NZ$86,456.68
2020-05	NZ$92,708.81	NZ$92,708.81	NZ$92,708.81	NZ$92,708.81
2020-04	NZ$90,438.96	NZ$90,438.96	NZ$90,438.96	NZ$90,438.96
2020-03	NZ$83,522.03	NZ$83,522.03	NZ$83,522.03	NZ$83,522.03
2020-02	NZ$79,861.61	NZ$79,861.61	NZ$79,861.61	NZ$79,861.61
2020-01	NZ$76,144.19	NZ$76,144.19	NZ$76,144.19	NZ$76,144.19
2019-12	NZ$71,801.94	NZ$71,801.94	NZ$71,801.94	NZ$71,801.94
2019-11	NZ$73,957.96	NZ$73,957.96	NZ$73,957.96	NZ$73,957.96
2019-10	NZ$76,640.23	NZ$76,640.23	NZ$76,640.23	NZ$76,640.23
2019-09	NZ$75,978.77	NZ$75,978.77	NZ$75,978.77	NZ$75,978.77
2019-08	NZ$74,875.87	NZ$74,875.87	NZ$74,875.87	NZ$74,875.87
2019-07	NZ$67,530.22	NZ$67,530.22	NZ$67,530.22	NZ$67,530.22
2019-06	NZ$66,871.93	NZ$66,871.93	NZ$66,871.93	NZ$66,871.93
2019-05	NZ$63,003.91	NZ$63,003.91	NZ$63,003.91	NZ$63,003.91
2019-04	NZ$61,138.12	NZ$61,138.12	NZ$61,138.12	NZ$61,138.12
2019-03	NZ$61,152.71	NZ$61,152.71	NZ$61,152.71	NZ$61,152.71
2019-02	NZ$61,931.21	NZ$61,931.21	NZ$61,931.21	NZ$61,931.21
2019-01	NZ$60,929.06	NZ$60,929.06	NZ$60,929.06	NZ$60,929.06
2018-12	NZ$59,161.39	NZ$59,161.39	NZ$59,161.39	NZ$59,161.39
2018-11	NZ$57,647.53	NZ$57,647.53	NZ$57,647.53	NZ$57,647.53
2018-10	NZ$59,782.26	NZ$59,782.26	NZ$59,782.26	NZ$59,782.26
2018-09	NZ$58,579.89	NZ$58,579.89	NZ$58,579.89	NZ$58,579.89
2018-08	NZ$58,941.66	NZ$58,941.66	NZ$58,941.66	NZ$58,941.66
2018-07	NZ$59,075.05	NZ$59,075.05	NZ$59,075.05	NZ$59,075.05
2018-06	NZ$59,274.54	NZ$59,274.54	NZ$59,274.54	NZ$59,274.54
2018-05	NZ$60,714.69	NZ$60,714.69	NZ$60,714.69	NZ$60,714.69
2018-04	NZ$58,205.50	NZ$58,205.50	NZ$58,205.50	NZ$58,205.50
2018-03	NZ$58,387.20	NZ$58,387.20	NZ$58,387.20	NZ$58,387.20
2018-02	NZ$57,919.84	NZ$57,919.84	NZ$57,919.84	NZ$57,919.84
2018-01	NZ$58,655.88	NZ$58,655.88	NZ$58,655.88	NZ$58,655.88
2017-12	NZ$57,840.84	NZ$57,840.84	NZ$57,840.84	NZ$57,840.84
2017-11	NZ$59,686.71	NZ$59,686.71	NZ$59,686.71	NZ$59,686.71
2017-10	NZ$57,638.83	NZ$57,638.83	NZ$57,638.83	NZ$57,638.83
2017-09	NZ$57,940.50	NZ$57,940.50	NZ$57,940.50	NZ$57,940.50
2017-08	NZ$56,623.06	NZ$56,623.06	NZ$56,623.06	NZ$56,623.06
2017-07	NZ$54,437.82	NZ$54,437.82	NZ$54,437.82	NZ$54,437.82
2017-06	NZ$56,252.10	NZ$56,252.10	NZ$56,252.10	NZ$56,252.10
2017-05	NZ$57,962.57	NZ$57,962.57	NZ$57,962.57	NZ$57,962.57
2017-04	NZ$58,161.43	NZ$58,161.43	NZ$58,161.43	NZ$58,161.43
2017-03	NZ$56,920.46	NZ$56,920.46	NZ$56,920.46	NZ$56,920.46
2017-02	NZ$55,273.85	NZ$55,273.85	NZ$55,273.85	NZ$55,273.85
2017-01	NZ$53,748.98	NZ$53,748.98	NZ$53,748.98	NZ$53,748.98
2016-12	NZ$52,669.23	NZ$52,669.23	NZ$52,669.23	NZ$52,669.23
2016-11	NZ$55,994.33	NZ$55,994.33	NZ$55,994.33	NZ$55,994.33

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT