GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,123.30 -0.24% चांदी $58.00 +1.74% प्लैटिनम $1,655.00 +0.85% पैलेडियम $1,125.00 -1.23% सोना/चांदी71.10 BTC$82,595+0.82%

10 साल सोने के भाव का इतिहास – NZD प्रति किलोग्राम

10 साल में NZD प्रति किलोग्राम सोने का भाव: NZ$57,420 (15 अक्तू॰ 2016) से NZ$2,34,015 (20 अक्तू॰ 2026), बदलाव +307.55%। उच्चतम NZ$2,67,951 (15 फ़र॰ 2026), न्यूनतम NZ$52,669 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – NZD प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)NZ$57,420.05
नवीनतम (20 अक्तू॰ 2026)NZ$2,34,015
उच्चतम (15 फ़र॰ 2026)NZ$2,67,951
न्यूनतम (15 दिस॰ 2016)NZ$52,669.23
औसतNZ$1,12,611
बदलाव+NZ$1,76,595 (+307.55%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 NZ$2,38,521NZ$2,38,521NZ$2,34,015NZ$2,34,015
2026-09 NZ$2,41,184NZ$2,41,184NZ$2,41,184NZ$2,41,184
2026-08 NZ$2,40,819NZ$2,40,819NZ$2,40,819NZ$2,40,819
2026-07 NZ$2,25,116NZ$2,25,116NZ$2,25,116NZ$2,25,116
2026-06 NZ$2,32,840NZ$2,32,840NZ$2,32,840NZ$2,32,840
2026-05 NZ$2,52,493NZ$2,52,493NZ$2,52,493NZ$2,52,493
2026-04 NZ$2,57,410NZ$2,57,410NZ$2,57,410NZ$2,57,410
2026-03 NZ$2,67,878NZ$2,67,878NZ$2,67,878NZ$2,67,878
2026-02 NZ$2,67,951NZ$2,67,951NZ$2,67,951NZ$2,67,951
2026-01 NZ$2,66,154NZ$2,66,154NZ$2,66,154NZ$2,66,154
2025-12 NZ$2,39,171NZ$2,39,171NZ$2,39,171NZ$2,39,171
2025-11 NZ$2,31,133NZ$2,31,133NZ$2,31,133NZ$2,31,133
2025-10 NZ$2,27,992NZ$2,27,992NZ$2,27,992NZ$2,27,992
2025-09 NZ$1,97,684NZ$1,97,684NZ$1,97,684NZ$1,97,684
2025-08 NZ$1,82,664NZ$1,82,664NZ$1,82,664NZ$1,82,664
2025-07 NZ$1,79,266NZ$1,79,266NZ$1,79,266NZ$1,79,266
2025-06 NZ$1,79,489NZ$1,79,489NZ$1,79,489NZ$1,79,489
2025-05 NZ$1,81,070NZ$1,81,070NZ$1,81,070NZ$1,81,070
2025-04 NZ$1,74,539NZ$1,74,539NZ$1,74,539NZ$1,74,539
2025-03 NZ$1,67,212NZ$1,67,212NZ$1,67,212NZ$1,67,212
2025-02 NZ$1,63,023NZ$1,63,023NZ$1,63,023NZ$1,63,023
2025-01 NZ$1,55,490NZ$1,55,490NZ$1,55,490NZ$1,55,490
2024-12 NZ$1,47,463NZ$1,47,463NZ$1,47,463NZ$1,47,463
2024-11 NZ$1,45,090NZ$1,45,090NZ$1,45,090NZ$1,45,090
2024-10 NZ$1,42,001NZ$1,42,001NZ$1,42,001NZ$1,42,001
2024-09 NZ$1,34,074NZ$1,34,074NZ$1,34,074NZ$1,34,074
2024-08 NZ$1,32,126NZ$1,32,126NZ$1,32,126NZ$1,32,126
2024-07 NZ$1,26,556NZ$1,26,556NZ$1,26,556NZ$1,26,556
2024-06 NZ$1,21,896NZ$1,21,896NZ$1,21,896NZ$1,21,896
2024-05 NZ$1,24,627NZ$1,24,627NZ$1,24,627NZ$1,24,627
2024-04 NZ$1,26,190NZ$1,26,190NZ$1,26,190NZ$1,26,190
2024-03 NZ$1,13,765NZ$1,13,765NZ$1,13,765NZ$1,13,765
2024-02 NZ$1,06,706NZ$1,06,706NZ$1,06,706NZ$1,06,706
2024-01 NZ$1,05,632NZ$1,05,632NZ$1,05,632NZ$1,05,632
2023-12 NZ$1,04,806NZ$1,04,806NZ$1,04,806NZ$1,04,806
2023-11 NZ$1,05,561NZ$1,05,561NZ$1,05,561NZ$1,05,561
2023-10 NZ$1,04,315NZ$1,04,315NZ$1,04,315NZ$1,04,315
2023-09 NZ$1,04,081NZ$1,04,081NZ$1,04,081NZ$1,04,081
2023-08 NZ$1,03,368NZ$1,03,368NZ$1,03,368NZ$1,03,368
2023-07 NZ$98,323.17NZ$98,323.17NZ$98,323.17NZ$98,323.17
2023-06 NZ$1,01,387NZ$1,01,387NZ$1,01,387NZ$1,01,387
2023-05 NZ$1,03,015NZ$1,03,015NZ$1,03,015NZ$1,03,015
2023-04 NZ$1,02,284NZ$1,02,284NZ$1,02,284NZ$1,02,284
2023-03 NZ$99,151.21NZ$99,151.21NZ$99,151.21NZ$99,151.21
2023-02 NZ$95,107.33NZ$95,107.33NZ$95,107.33NZ$95,107.33
2023-01 NZ$96,006.10NZ$96,006.10NZ$96,006.10NZ$96,006.10
2022-12 NZ$90,502.71NZ$90,502.71NZ$90,502.71NZ$90,502.71
2022-11 NZ$90,072.65NZ$90,072.65NZ$90,072.65NZ$90,072.65
2022-10 NZ$95,260.04NZ$95,260.04NZ$95,260.04NZ$95,260.04
2022-09 NZ$90,266.64NZ$90,266.64NZ$90,266.64NZ$90,266.64
2022-08 NZ$89,068.63NZ$89,068.63NZ$89,068.63NZ$89,068.63
2022-07 NZ$90,713.24NZ$90,713.24NZ$90,713.24NZ$90,713.24
2022-06 NZ$94,591.97NZ$94,591.97NZ$94,591.97NZ$94,591.97
2022-05 NZ$95,209.88NZ$95,209.88NZ$95,209.88NZ$95,209.88
2022-04 NZ$91,352.66NZ$91,352.66NZ$91,352.66NZ$91,352.66
2022-03 NZ$92,403.79NZ$92,403.79NZ$92,403.79NZ$92,403.79
2022-02 NZ$90,170.04NZ$90,170.04NZ$90,170.04NZ$90,170.04
2022-01 NZ$85,406.68NZ$85,406.68NZ$85,406.68NZ$85,406.68
2021-12 NZ$85,283.10NZ$85,283.10NZ$85,283.10NZ$85,283.10
2021-11 NZ$82,789.22NZ$82,789.22NZ$82,789.22NZ$82,789.22
2021-10 NZ$80,978.72NZ$80,978.72NZ$80,978.72NZ$80,978.72
2021-09 NZ$80,436.75NZ$80,436.75NZ$80,436.75NZ$80,436.75
2021-08 NZ$81,831.09NZ$81,831.09NZ$81,831.09NZ$81,831.09
2021-07 NZ$83,129.64NZ$83,129.64NZ$83,129.64NZ$83,129.64
2021-06 NZ$82,772.26NZ$82,772.26NZ$82,772.26NZ$82,772.26
2021-05 NZ$82,283.08NZ$82,283.08NZ$82,283.08NZ$82,283.08
2021-04 NZ$79,021.39NZ$79,021.39NZ$79,021.39NZ$79,021.39
2021-03 NZ$76,865.00NZ$76,865.00NZ$76,865.00NZ$76,865.00
2021-02 NZ$80,444.10NZ$80,444.10NZ$80,444.10NZ$80,444.10
2021-01 NZ$83,657.46NZ$83,657.46NZ$83,657.46NZ$83,657.46
2020-12 NZ$84,508.64NZ$84,508.64NZ$84,508.64NZ$84,508.64
2020-11 NZ$87,866.18NZ$87,866.18NZ$87,866.18NZ$87,866.18
2020-10 NZ$92,753.62NZ$92,753.62NZ$92,753.62NZ$92,753.62
2020-09 NZ$91,844.03NZ$91,844.03NZ$91,844.03NZ$91,844.03
2020-08 NZ$96,843.71NZ$96,843.71NZ$96,843.71NZ$96,843.71
2020-07 NZ$90,273.17NZ$90,273.17NZ$90,273.17NZ$90,273.17
2020-06 NZ$86,456.68NZ$86,456.68NZ$86,456.68NZ$86,456.68
2020-05 NZ$92,708.81NZ$92,708.81NZ$92,708.81NZ$92,708.81
2020-04 NZ$90,438.96NZ$90,438.96NZ$90,438.96NZ$90,438.96
2020-03 NZ$83,522.03NZ$83,522.03NZ$83,522.03NZ$83,522.03
2020-02 NZ$79,861.61NZ$79,861.61NZ$79,861.61NZ$79,861.61
2020-01 NZ$76,144.19NZ$76,144.19NZ$76,144.19NZ$76,144.19
2019-12 NZ$71,801.94NZ$71,801.94NZ$71,801.94NZ$71,801.94
2019-11 NZ$73,957.96NZ$73,957.96NZ$73,957.96NZ$73,957.96
2019-10 NZ$76,640.23NZ$76,640.23NZ$76,640.23NZ$76,640.23
2019-09 NZ$75,978.77NZ$75,978.77NZ$75,978.77NZ$75,978.77
2019-08 NZ$74,875.87NZ$74,875.87NZ$74,875.87NZ$74,875.87
2019-07 NZ$67,530.22NZ$67,530.22NZ$67,530.22NZ$67,530.22
2019-06 NZ$66,871.93NZ$66,871.93NZ$66,871.93NZ$66,871.93
2019-05 NZ$63,003.91NZ$63,003.91NZ$63,003.91NZ$63,003.91
2019-04 NZ$61,138.12NZ$61,138.12NZ$61,138.12NZ$61,138.12
2019-03 NZ$61,152.71NZ$61,152.71NZ$61,152.71NZ$61,152.71
2019-02 NZ$61,931.21NZ$61,931.21NZ$61,931.21NZ$61,931.21
2019-01 NZ$60,929.06NZ$60,929.06NZ$60,929.06NZ$60,929.06
2018-12 NZ$59,161.39NZ$59,161.39NZ$59,161.39NZ$59,161.39
2018-11 NZ$57,647.53NZ$57,647.53NZ$57,647.53NZ$57,647.53
2018-10 NZ$59,782.26NZ$59,782.26NZ$59,782.26NZ$59,782.26
2018-09 NZ$58,579.89NZ$58,579.89NZ$58,579.89NZ$58,579.89
2018-08 NZ$58,941.66NZ$58,941.66NZ$58,941.66NZ$58,941.66
2018-07 NZ$59,075.05NZ$59,075.05NZ$59,075.05NZ$59,075.05
2018-06 NZ$59,274.54NZ$59,274.54NZ$59,274.54NZ$59,274.54
2018-05 NZ$60,714.69NZ$60,714.69NZ$60,714.69NZ$60,714.69
2018-04 NZ$58,205.50NZ$58,205.50NZ$58,205.50NZ$58,205.50
2018-03 NZ$58,387.20NZ$58,387.20NZ$58,387.20NZ$58,387.20
2018-02 NZ$57,919.84NZ$57,919.84NZ$57,919.84NZ$57,919.84
2018-01 NZ$58,655.88NZ$58,655.88NZ$58,655.88NZ$58,655.88
2017-12 NZ$57,840.84NZ$57,840.84NZ$57,840.84NZ$57,840.84
2017-11 NZ$59,686.71NZ$59,686.71NZ$59,686.71NZ$59,686.71
2017-10 NZ$57,638.83NZ$57,638.83NZ$57,638.83NZ$57,638.83
2017-09 NZ$57,940.50NZ$57,940.50NZ$57,940.50NZ$57,940.50
2017-08 NZ$56,623.06NZ$56,623.06NZ$56,623.06NZ$56,623.06
2017-07 NZ$54,437.82NZ$54,437.82NZ$54,437.82NZ$54,437.82
2017-06 NZ$56,252.10NZ$56,252.10NZ$56,252.10NZ$56,252.10
2017-05 NZ$57,962.57NZ$57,962.57NZ$57,962.57NZ$57,962.57
2017-04 NZ$58,161.43NZ$58,161.43NZ$58,161.43NZ$58,161.43
2017-03 NZ$56,920.46NZ$56,920.46NZ$56,920.46NZ$56,920.46
2017-02 NZ$55,273.85NZ$55,273.85NZ$55,273.85NZ$55,273.85
2017-01 NZ$53,748.98NZ$53,748.98NZ$53,748.98NZ$53,748.98
2016-12 NZ$52,669.23NZ$52,669.23NZ$52,669.23NZ$52,669.23
2016-11 NZ$55,994.33NZ$55,994.33NZ$55,994.33NZ$55,994.33

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT