Historial del precio del oro en 20 años en NZD por kilogramo
Precio del oro en NZD por kilogramo en 20 años: de 28.532 NZD (15 oct 2006) a 234.174 NZD (20 oct 2026), un cambio de +720,75%. Máximo 267.951 NZD el 15 feb 2026, mínimo 27.196 NZD el 15 jul 2007.
Resumen
| Inicio (15 oct 2006) | 28.531,81 NZD |
|---|---|
| Último (20 oct 2026) | 234.174 NZD |
| Máximo (15 feb 2026) | 267.951 NZD |
| Mínimo (15 jul 2007) | 27.195,67 NZD |
| Promedio | 82.687,43 NZD |
| Cambio | +205.643 NZD (+720,75%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 266.154 NZD | 267.951 NZD | 225.116 NZD | 234.174 NZD |
| 2025 | 155.490 NZD | 239.171 NZD | 155.490 NZD | 239.171 NZD |
| 2024 | 105.632 NZD | 147.463 NZD | 105.632 NZD | 147.463 NZD |
| 2023 | 96.006,10 NZD | 105.561 NZD | 95.107,33 NZD | 104.806 NZD |
| 2022 | 85.406,68 NZD | 95.260,04 NZD | 85.406,68 NZD | 90.502,71 NZD |
| 2021 | 83.657,46 NZD | 85.283,10 NZD | 76.865,00 NZD | 85.283,10 NZD |
| 2020 | 76.144,19 NZD | 96.843,71 NZD | 76.144,19 NZD | 84.508,64 NZD |
| 2019 | 60.929,06 NZD | 76.640,23 NZD | 60.929,06 NZD | 71.801,94 NZD |
| 2018 | 58.655,88 NZD | 60.714,69 NZD | 57.647,53 NZD | 59.161,39 NZD |
| 2017 | 53.748,98 NZD | 59.686,71 NZD | 53.748,98 NZD | 57.840,84 NZD |
| 2016 | 55.321,01 NZD | 60.205,63 NZD | 52.669,23 NZD | 52.669,23 NZD |
| 2015 | 51.128,41 NZD | 57.119,02 NZD | 50.950,34 NZD | 50.950,34 NZD |
| 2014 | 47.854,65 NZD | 50.337,09 NZD | 47.502,75 NZD | 49.911,22 NZD |
| 2013 | 64.077,21 NZD | 64.077,21 NZD | 47.770,54 NZD | 47.770,54 NZD |
| 2012 | 66.998,12 NZD | 68.827,48 NZD | 63.906,19 NZD | 64.456,23 NZD |
| 2011 | 56.982,44 NZD | 72.683,19 NZD | 56.982,44 NZD | 70.063,94 NZD |
| 2010 | 48.755,17 NZD | 59.788,43 NZD | 48.755,17 NZD | 59.788,43 NZD |
| 2009 | 51.456,91 NZD | 57.513,54 NZD | 44.366,13 NZD | 50.649,64 NZD |
| 2008 | 36.219,81 NZD | 47.461,76 NZD | 36.219,81 NZD | 47.461,76 NZD |
| 2007 | 29.205,34 NZD | 34.216,19 NZD | 27.195,67 NZD | 33.275,60 NZD |
| 2006 | 28.531,81 NZD | 30.629,24 NZD | 28.531,81 NZD | 29.462,88 NZD |