Historial del precio del oro en 2 años en NZD por kilogramo
Precio del oro en NZD por kilogramo en 2 años: de 142.001 NZD (15 oct 2024) a 233.908 NZD (20 oct 2026), un cambio de +64,72%. Máximo 267.951 NZD el 15 feb 2026, mínimo 142.001 NZD el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 142.001 NZD |
|---|---|
| Último (20 oct 2026) | 233.908 NZD |
| Máximo (15 feb 2026) | 267.951 NZD |
| Mínimo (15 oct 2024) | 142.001 NZD |
| Promedio | 212.713 NZD |
| Cambio | +91.907,00 NZD (+64,72%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 235.085 NZD | 235.085 NZD | 233.908 NZD | 233.908 NZD |
| 16 oct 2026 | 238.521 NZD | 238.521 NZD | 236.910 NZD | 237.923 NZD |
| 15 sept 2026 | 241.184 NZD | 241.184 NZD | 241.184 NZD | 241.184 NZD |
| 15 ago 2026 | 240.819 NZD | 240.819 NZD | 240.819 NZD | 240.819 NZD |
| 15 jul 2026 | 225.116 NZD | 225.116 NZD | 225.116 NZD | 225.116 NZD |
| 15 jun 2026 | 232.840 NZD | 232.840 NZD | 232.840 NZD | 232.840 NZD |
| 15 may 2026 | 252.493 NZD | 252.493 NZD | 252.493 NZD | 252.493 NZD |
| 15 abr 2026 | 257.410 NZD | 257.410 NZD | 257.410 NZD | 257.410 NZD |
| 15 mar 2026 | 267.878 NZD | 267.878 NZD | 267.878 NZD | 267.878 NZD |
| 15 feb 2026 | 267.951 NZD | 267.951 NZD | 267.951 NZD | 267.951 NZD |
| 15 ene 2026 | 266.154 NZD | 266.154 NZD | 266.154 NZD | 266.154 NZD |
| 15 dic 2025 | 239.171 NZD | 239.171 NZD | 239.171 NZD | 239.171 NZD |
| 15 nov 2025 | 231.133 NZD | 231.133 NZD | 231.133 NZD | 231.133 NZD |
| 15 oct 2025 | 227.992 NZD | 227.992 NZD | 227.992 NZD | 227.992 NZD |
| 15 sept 2025 | 197.684 NZD | 197.684 NZD | 197.684 NZD | 197.684 NZD |
| 15 ago 2025 | 182.664 NZD | 182.664 NZD | 182.664 NZD | 182.664 NZD |
| 15 jul 2025 | 179.266 NZD | 179.266 NZD | 179.266 NZD | 179.266 NZD |
| 15 jun 2025 | 179.489 NZD | 179.489 NZD | 179.489 NZD | 179.489 NZD |
| 15 may 2025 | 181.070 NZD | 181.070 NZD | 181.070 NZD | 181.070 NZD |
| 15 abr 2025 | 174.539 NZD | 174.539 NZD | 174.539 NZD | 174.539 NZD |
| 15 mar 2025 | 167.212 NZD | 167.212 NZD | 167.212 NZD | 167.212 NZD |
| 15 feb 2025 | 163.023 NZD | 163.023 NZD | 163.023 NZD | 163.023 NZD |
| 15 ene 2025 | 155.490 NZD | 155.490 NZD | 155.490 NZD | 155.490 NZD |
| 15 dic 2024 | 147.463 NZD | 147.463 NZD | 147.463 NZD | 147.463 NZD |
| 15 nov 2024 | 145.090 NZD | 145.090 NZD | 145.090 NZD | 145.090 NZD |
| 15 oct 2024 | 142.001 NZD | 142.001 NZD | 142.001 NZD | 142.001 NZD |