GOLDPRICEX
Actualizat:
Autentificare
Aur 4.123,70 USD -0,23% Argint 58,07 USD +1,86% Platină 1.657,00 USD +0,98% Paladiu 1.126,00 USD -1,14% Aur/Argint71,01 BTC82.960 USD+1,17%

Prețul aurului pe 3 zile pe kilogram în NZD

Prețul aurului în NZD pe kilogram pe 3 zile: de la 236.910 NZD (17 oct. 2026) la 234.038 NZD (20 oct. 2026), o variație de -1,21%. Maxim 238.310 NZD la 19 oct. 2026, minim 233.425 NZD la 20 oct. 2026.

Prețul aurului pe 3 zile pe kilogram în NZD

Charts by TradingView

Rezumat

Început (17 oct. 2026)236.910 NZD
Ultimul (20 oct. 2026)234.038 NZD
Maxim (19 oct. 2026)238.310 NZD
Minim (20 oct. 2026)233.425 NZD
Medie235.969 NZD
Variație-2.872,37 NZD (-1,21%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 22:00 UTC 234.174 NZD234.555 NZD234.021 NZD234.038 NZD
Oct 20 21:00 UTC 234.174 NZD234.174 NZD234.174 NZD234.174 NZD
Oct 20 20:00 UTC 233.902 NZD234.140 NZD233.902 NZD234.140 NZD
Oct 20 19:00 UTC 234.208 NZD234.208 NZD233.839 NZD233.919 NZD
Oct 20 18:00 UTC 234.078 NZD234.242 NZD233.970 NZD234.021 NZD
Oct 20 17:00 UTC 233.987 NZD234.180 NZD233.771 NZD234.061 NZD
Oct 20 16:00 UTC 234.526 NZD234.594 NZD233.964 NZD233.964 NZD
Oct 20 15:00 UTC 235.145 NZD235.185 NZD234.486 NZD234.486 NZD
Oct 20 14:00 UTC 234.390 NZD235.650 NZD233.976 NZD235.128 NZD
Oct 20 13:00 UTC 233.851 NZD234.555 NZD233.556 NZD234.146 NZD
Oct 20 12:00 UTC 234.140 NZD234.237 NZD233.522 NZD233.692 NZD
Oct 20 11:00 UTC 233.964 NZD234.157 NZD233.925 NZD234.146 NZD
Oct 20 10:00 UTC 233.488 NZD234.004 NZD233.425 NZD233.959 NZD
Oct 20 09:00 UTC 233.936 NZD234.225 NZD233.505 NZD233.516 NZD
Oct 20 08:00 UTC 234.157 NZD234.157 NZD233.760 NZD233.760 NZD
Oct 20 07:00 UTC 234.753 NZD234.753 NZD233.834 NZD233.834 NZD
Oct 20 06:00 UTC 233.868 NZD234.770 NZD233.868 NZD234.719 NZD
Oct 20 05:00 UTC 235.236 NZD235.236 NZD233.959 NZD233.959 NZD
Oct 20 04:00 UTC 235.389 NZD235.389 NZD235.150 NZD235.241 NZD
Oct 20 03:00 UTC 234.992 NZD235.400 NZD234.992 NZD235.343 NZD
Oct 20 02:00 UTC 234.367 NZD234.986 NZD234.367 NZD234.901 NZD
Oct 20 01:00 UTC 234.526 NZD234.526 NZD233.698 NZD234.220 NZD
Oct 20 00:00 UTC 234.594 NZD234.912 NZD234.458 NZD234.515 NZD
Oct 19 23:00 UTC 235.307 NZD235.312 NZD235.062 NZD235.062 NZD
Oct 19 22:00 UTC 235.568 NZD235.699 NZD235.318 NZD235.324 NZD
Oct 19 21:00 UTC 235.551 NZD235.568 NZD235.551 NZD235.568 NZD
Oct 19 20:00 UTC 235.642 NZD235.642 NZD235.398 NZD235.523 NZD
Oct 19 19:00 UTC 235.847 NZD235.847 NZD235.631 NZD235.637 NZD
Oct 19 18:00 UTC 235.881 NZD236.018 NZD235.762 NZD235.887 NZD
Oct 19 17:00 UTC 235.585 NZD235.801 NZD235.346 NZD235.779 NZD
Oct 19 16:00 UTC 235.574 NZD235.762 NZD235.420 NZD235.574 NZD
Oct 19 15:00 UTC 235.847 NZD236.018 NZD235.585 NZD235.631 NZD
Oct 19 14:00 UTC 236.319 NZD236.319 NZD235.728 NZD235.779 NZD
Oct 19 13:00 UTC 236.717 NZD237.002 NZD235.870 NZD236.302 NZD
Oct 19 12:00 UTC 236.825 NZD237.195 NZD236.643 NZD236.791 NZD
Oct 19 11:00 UTC 237.212 NZD237.621 NZD237.007 NZD237.007 NZD
Oct 19 10:00 UTC 237.070 NZD237.257 NZD236.826 NZD237.257 NZD
Oct 19 09:00 UTC 237.263 NZD237.377 NZD237.098 NZD237.183 NZD
Oct 19 08:00 UTC 237.405 NZD237.729 NZD237.280 NZD237.326 NZD
Oct 19 07:00 UTC 238.310 NZD238.310 NZD237.587 NZD237.587 NZD
Oct 19 06:00 UTC 238.054 NZD238.054 NZD237.474 NZD237.997 NZD
Oct 19 05:00 UTC 237.980 NZD238.133 NZD237.479 NZD237.900 NZD
Oct 19 04:00 UTC 237.838 NZD237.991 NZD237.479 NZD237.946 NZD
Oct 19 03:00 UTC 237.593 NZD237.872 NZD237.479 NZD237.832 NZD
Oct 19 02:00 UTC 237.525 NZD238.003 NZD237.189 NZD237.656 NZD
Oct 19 01:00 UTC 237.371 NZD237.553 NZD237.019 NZD237.525 NZD
Oct 19 00:00 UTC 237.991 NZD238.207 NZD237.383 NZD237.394 NZD
Oct 18 23:00 UTC 237.440 NZD238.014 NZD237.440 NZD237.832 NZD
Oct 18 22:00 UTC 236.866 NZD237.576 NZD236.866 NZD237.485 NZD
Oct 18 21:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 20:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 19:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 18:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 17:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 16:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 15:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 14:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 13:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 12:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 11:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 10:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 09:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 08:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 07:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 06:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 05:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 01:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 18 00:00 UTC 236.866 NZD236.866 NZD236.866 NZD236.866 NZD
Oct 17 23:00 UTC 236.910 NZD236.910 NZD236.910 NZD236.910 NZD
Oct 17 22:00 UTC 236.910 NZD236.910 NZD236.910 NZD236.910 NZD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT