سعر الذهب خلال 3 أيام لكل أونصة بـNZD
سعر الذهب بـNZD لكل أونصة خلال 3 أيام: من 7,368.74 NZ$ (17/10/2026) إلى 7,283.64 NZ$ (20/10/2026)، بتغير -1.15%. الأعلى 7,410.31 NZ$ (19/10/2026)، الأدنى 7,260.33 NZ$ (20/10/2026).
ملخص
| البداية (17/10/2026) | 7,368.74 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 7,283.64 NZ$ |
| الأعلى (19/10/2026) | 7,410.31 NZ$ |
| الأدنى (20/10/2026) | 7,260.33 NZ$ |
| المتوسط | 7,341.71 NZ$ |
| التغير | -85.10 NZ$ (-1.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 21:00 UTC | 7,283.81 NZ$ | 7,283.81 NZ$ | 7,283.64 NZ$ | 7,283.64 NZ$ |
| Oct 20 20:00 UTC | 7,275.87 NZ$ | 7,283.11 NZ$ | 7,275.87 NZ$ | 7,283.11 NZ$ |
| Oct 20 19:00 UTC | 7,281.52 NZ$ | 7,282.75 NZ$ | 7,273.57 NZ$ | 7,276.40 NZ$ |
| Oct 20 18:00 UTC | 7,284.52 NZ$ | 7,285.93 NZ$ | 7,277.99 NZ$ | 7,279.75 NZ$ |
| Oct 20 17:00 UTC | 7,276.40 NZ$ | 7,283.28 NZ$ | 7,271.46 NZ$ | 7,279.93 NZ$ |
| Oct 20 16:00 UTC | 7,295.64 NZ$ | 7,296.70 NZ$ | 7,277.46 NZ$ | 7,277.46 NZ$ |
| Oct 20 15:00 UTC | 7,313.82 NZ$ | 7,316.82 NZ$ | 7,293.70 NZ$ | 7,293.70 NZ$ |
| Oct 20 14:00 UTC | 7,285.22 NZ$ | 7,329.18 NZ$ | 7,277.46 NZ$ | 7,309.41 NZ$ |
| Oct 20 13:00 UTC | 7,272.16 NZ$ | 7,295.99 NZ$ | 7,264.04 NZ$ | 7,288.23 NZ$ |
| Oct 20 12:00 UTC | 7,283.64 NZ$ | 7,285.75 NZ$ | 7,263.51 NZ$ | 7,270.40 NZ$ |
| Oct 20 11:00 UTC | 7,277.28 NZ$ | 7,282.93 NZ$ | 7,274.28 NZ$ | 7,282.75 NZ$ |
| Oct 20 10:00 UTC | 7,261.22 NZ$ | 7,278.34 NZ$ | 7,260.33 NZ$ | 7,274.28 NZ$ |
| Oct 20 09:00 UTC | 7,274.99 NZ$ | 7,284.69 NZ$ | 7,262.98 NZ$ | 7,262.98 NZ$ |
| Oct 20 08:00 UTC | 7,278.16 NZ$ | 7,281.87 NZ$ | 7,270.75 NZ$ | 7,273.57 NZ$ |
| Oct 20 07:00 UTC | 7,300.93 NZ$ | 7,302.17 NZ$ | 7,275.34 NZ$ | 7,275.34 NZ$ |
| Oct 20 06:00 UTC | 7,274.10 NZ$ | 7,301.11 NZ$ | 7,272.34 NZ$ | 7,298.29 NZ$ |
| Oct 20 05:00 UTC | 7,317.18 NZ$ | 7,317.18 NZ$ | 7,276.04 NZ$ | 7,276.04 NZ$ |
| Oct 20 04:00 UTC | 7,321.41 NZ$ | 7,321.41 NZ$ | 7,313.82 NZ$ | 7,316.82 NZ$ |
| Oct 20 03:00 UTC | 7,309.05 NZ$ | 7,320.88 NZ$ | 7,308.53 NZ$ | 7,320.35 NZ$ |
| Oct 20 02:00 UTC | 7,289.28 NZ$ | 7,309.41 NZ$ | 7,289.28 NZ$ | 7,307.29 NZ$ |
| Oct 20 01:00 UTC | 7,294.58 NZ$ | 7,294.58 NZ$ | 7,268.81 NZ$ | 7,291.05 NZ$ |
| Oct 20 00:00 UTC | 7,296.70 NZ$ | 7,308.00 NZ$ | 7,292.46 NZ$ | 7,293.17 NZ$ |
| Oct 19 23:00 UTC | 7,319.03 NZ$ | 7,319.03 NZ$ | 7,311.25 NZ$ | 7,311.25 NZ$ |
| Oct 19 22:00 UTC | 7,331.06 NZ$ | 7,331.06 NZ$ | 7,319.21 NZ$ | 7,319.39 NZ$ |
| Oct 19 21:00 UTC | 7,326.99 NZ$ | 7,326.99 NZ$ | 7,326.99 NZ$ | 7,326.99 NZ$ |
| Oct 19 20:00 UTC | 7,328.76 NZ$ | 7,328.76 NZ$ | 7,322.04 NZ$ | 7,326.64 NZ$ |
| Oct 19 19:00 UTC | 7,335.66 NZ$ | 7,335.66 NZ$ | 7,328.94 NZ$ | 7,328.94 NZ$ |
| Oct 19 18:00 UTC | 7,335.13 NZ$ | 7,340.97 NZ$ | 7,332.65 NZ$ | 7,336.90 NZ$ |
| Oct 19 17:00 UTC | 7,324.69 NZ$ | 7,334.60 NZ$ | 7,320.09 NZ$ | 7,333.54 NZ$ |
| Oct 19 16:00 UTC | 7,328.94 NZ$ | 7,333.54 NZ$ | 7,322.57 NZ$ | 7,327.17 NZ$ |
| Oct 19 15:00 UTC | 7,336.72 NZ$ | 7,340.97 NZ$ | 7,327.52 NZ$ | 7,328.94 NZ$ |
| Oct 19 14:00 UTC | 7,350.34 NZ$ | 7,350.34 NZ$ | 7,331.95 NZ$ | 7,336.37 NZ$ |
| Oct 19 13:00 UTC | 7,365.03 NZ$ | 7,371.57 NZ$ | 7,336.37 NZ$ | 7,346.10 NZ$ |
| Oct 19 12:00 UTC | 7,366.09 NZ$ | 7,373.34 NZ$ | 7,360.43 NZ$ | 7,362.02 NZ$ |
| Oct 19 11:00 UTC | 7,378.12 NZ$ | 7,390.85 NZ$ | 7,371.75 NZ$ | 7,371.75 NZ$ |
| Oct 19 10:00 UTC | 7,373.69 NZ$ | 7,379.53 NZ$ | 7,366.11 NZ$ | 7,379.53 NZ$ |
| Oct 19 09:00 UTC | 7,380.77 NZ$ | 7,382.54 NZ$ | 7,374.93 NZ$ | 7,377.23 NZ$ |
| Oct 19 08:00 UTC | 7,384.13 NZ$ | 7,393.33 NZ$ | 7,378.47 NZ$ | 7,381.65 NZ$ |
| Oct 19 07:00 UTC | 7,405.36 NZ$ | 7,410.31 NZ$ | 7,391.21 NZ$ | 7,391.21 NZ$ |
| Oct 19 06:00 UTC | 7,402.88 NZ$ | 7,404.83 NZ$ | 7,383.42 NZ$ | 7,402.53 NZ$ |
| Oct 19 05:00 UTC | 7,402.00 NZ$ | 7,405.89 NZ$ | 7,386.43 NZ$ | 7,405.89 NZ$ |
| Oct 19 04:00 UTC | 7,397.57 NZ$ | 7,403.24 NZ$ | 7,387.49 NZ$ | 7,400.94 NZ$ |
| Oct 19 03:00 UTC | 7,389.97 NZ$ | 7,398.81 NZ$ | 7,386.43 NZ$ | 7,397.40 NZ$ |
| Oct 19 02:00 UTC | 7,387.85 NZ$ | 7,402.71 NZ$ | 7,377.41 NZ$ | 7,387.67 NZ$ |
| Oct 19 01:00 UTC | 7,386.25 NZ$ | 7,388.91 NZ$ | 7,372.99 NZ$ | 7,387.85 NZ$ |
| Oct 19 00:00 UTC | 7,402.35 NZ$ | 7,409.07 NZ$ | 7,383.42 NZ$ | 7,383.42 NZ$ |
| Oct 18 23:00 UTC | 7,385.20 NZ$ | 7,403.07 NZ$ | 7,385.20 NZ$ | 7,397.05 NZ$ |
| Oct 18 22:00 UTC | 7,367.34 NZ$ | 7,389.45 NZ$ | 7,367.34 NZ$ | 7,386.62 NZ$ |
| Oct 18 21:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 20:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 19:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 18:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 17:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 16:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 15:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 14:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 13:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 12:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 11:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 10:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 09:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 08:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 07:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 06:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 05:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 01:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 18 00:00 UTC | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ | 7,367.34 NZ$ |
| Oct 17 23:00 UTC | 7,368.74 NZ$ | 7,368.74 NZ$ | 7,368.74 NZ$ | 7,368.74 NZ$ |
| Oct 17 22:00 UTC | 7,368.74 NZ$ | 7,368.74 NZ$ | 7,368.74 NZ$ | 7,368.74 NZ$ |
| Oct 17 21:00 UTC | 7,368.74 NZ$ | 7,368.74 NZ$ | 7,368.74 NZ$ | 7,368.74 NZ$ |