سعر الذهب خلال يوم لكل أونصة بـNZD
سعر الذهب بـNZD لكل أونصة خلال يوم: من 7,328.76 NZ$ (19/10/2026) إلى 7,275.69 NZ$ (20/10/2026)، بتغير -0.72%. الأعلى 7,332.36 NZ$ (20/10/2026)، الأدنى 7,260.33 NZ$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 7,328.76 NZ$ |
|---|---|
| الأحدث (20/10/2026) | 7,275.69 NZ$ |
| الأعلى (20/10/2026) | 7,332.36 NZ$ |
| الأدنى (20/10/2026) | 7,260.33 NZ$ |
| المتوسط | 7,294.61 NZ$ |
| التغير | -53.07 NZ$ (-0.72%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 7,279.93 NZ$ | 7,284.69 NZ$ | 7,273.22 NZ$ | 7,275.69 NZ$ |
| Oct 20 18:00 UTC | 7,280.63 NZ$ | 7,286.28 NZ$ | 7,277.28 NZ$ | 7,278.87 NZ$ |
| Oct 20 17:00 UTC | 7,277.81 NZ$ | 7,283.81 NZ$ | 7,271.10 NZ$ | 7,279.93 NZ$ |
| Oct 20 16:00 UTC | 7,295.64 NZ$ | 7,296.70 NZ$ | 7,277.10 NZ$ | 7,277.46 NZ$ |
| Oct 20 15:00 UTC | 7,313.82 NZ$ | 7,316.82 NZ$ | 7,293.34 NZ$ | 7,293.70 NZ$ |
| Oct 20 14:00 UTC | 7,290.34 NZ$ | 7,332.36 NZ$ | 7,277.46 NZ$ | 7,314.70 NZ$ |
| Oct 20 13:00 UTC | 7,272.16 NZ$ | 7,295.99 NZ$ | 7,264.04 NZ$ | 7,288.23 NZ$ |
| Oct 20 12:00 UTC | 7,283.64 NZ$ | 7,285.75 NZ$ | 7,262.45 NZ$ | 7,270.04 NZ$ |
| Oct 20 11:00 UTC | 7,274.81 NZ$ | 7,284.87 NZ$ | 7,274.28 NZ$ | 7,284.87 NZ$ |
| Oct 20 10:00 UTC | 7,262.28 NZ$ | 7,278.34 NZ$ | 7,260.33 NZ$ | 7,276.93 NZ$ |
| Oct 20 09:00 UTC | 7,276.22 NZ$ | 7,285.22 NZ$ | 7,261.75 NZ$ | 7,262.98 NZ$ |
| Oct 20 08:00 UTC | 7,278.16 NZ$ | 7,285.05 NZ$ | 7,270.04 NZ$ | 7,273.57 NZ$ |
| Oct 20 07:00 UTC | 7,300.76 NZ$ | 7,302.35 NZ$ | 7,273.04 NZ$ | 7,275.87 NZ$ |
| Oct 20 06:00 UTC | 7,278.16 NZ$ | 7,302.17 NZ$ | 7,272.34 NZ$ | 7,300.58 NZ$ |
| Oct 20 05:00 UTC | 7,316.29 NZ$ | 7,317.18 NZ$ | 7,276.04 NZ$ | 7,276.93 NZ$ |
| Oct 20 04:00 UTC | 7,321.41 NZ$ | 7,321.94 NZ$ | 7,313.82 NZ$ | 7,316.82 NZ$ |
| Oct 20 03:00 UTC | 7,309.05 NZ$ | 7,321.77 NZ$ | 7,307.64 NZ$ | 7,320.35 NZ$ |
| Oct 20 02:00 UTC | 7,289.64 NZ$ | 7,309.94 NZ$ | 7,287.52 NZ$ | 7,305.70 NZ$ |
| Oct 20 01:00 UTC | 7,294.58 NZ$ | 7,294.58 NZ$ | 7,268.45 NZ$ | 7,291.05 NZ$ |
| Oct 20 00:00 UTC | 7,296.70 NZ$ | 7,308.00 NZ$ | 7,292.46 NZ$ | 7,296.17 NZ$ |
| Oct 19 23:00 UTC | 7,319.21 NZ$ | 7,319.21 NZ$ | 7,310.89 NZ$ | 7,311.96 NZ$ |
| Oct 19 22:00 UTC | 7,326.99 NZ$ | 7,331.77 NZ$ | 7,319.21 NZ$ | 7,319.39 NZ$ |
| Oct 19 21:00 UTC | 7,326.46 NZ$ | 7,326.99 NZ$ | 7,326.46 NZ$ | 7,326.99 NZ$ |
| Oct 19 20:00 UTC | 7,328.76 NZ$ | 7,329.29 NZ$ | 7,321.68 NZ$ | 7,326.64 NZ$ |