Goldpreis 1 Tag pro Unze in NZD
Goldpreis in NZD pro Unze über 1 Tag: von 7.329,12 NZ$ (19.10.2026) auf 7.277,10 NZ$ (20.10.2026), eine Veränderung von -0,71%. Hoch 7.332,36 NZ$ am 20.10.2026, Tief 7.260,33 NZ$ am 20.10.2026.
Zusammenfassung
| Beginn (19.10.2026) | 7.329,12 NZ$ |
|---|---|
| Aktuell (20.10.2026) | 7.277,10 NZ$ |
| Hoch (20.10.2026) | 7.332,36 NZ$ |
| Tief (20.10.2026) | 7.260,33 NZ$ |
| Durchschnitt | 7.294,68 NZ$ |
| Veränderung | -52,01 NZ$ (-0,71%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 7.279,93 NZ$ | 7.284,69 NZ$ | 7.273,22 NZ$ | 7.277,10 NZ$ |
| Oct 20 18:00 UTC | 7.280,63 NZ$ | 7.286,28 NZ$ | 7.277,28 NZ$ | 7.278,87 NZ$ |
| Oct 20 17:00 UTC | 7.277,81 NZ$ | 7.283,81 NZ$ | 7.271,10 NZ$ | 7.279,93 NZ$ |
| Oct 20 16:00 UTC | 7.295,64 NZ$ | 7.296,70 NZ$ | 7.277,10 NZ$ | 7.277,46 NZ$ |
| Oct 20 15:00 UTC | 7.313,82 NZ$ | 7.316,82 NZ$ | 7.293,34 NZ$ | 7.293,70 NZ$ |
| Oct 20 14:00 UTC | 7.290,34 NZ$ | 7.332,36 NZ$ | 7.277,46 NZ$ | 7.314,70 NZ$ |
| Oct 20 13:00 UTC | 7.272,16 NZ$ | 7.295,99 NZ$ | 7.264,04 NZ$ | 7.288,23 NZ$ |
| Oct 20 12:00 UTC | 7.283,64 NZ$ | 7.285,75 NZ$ | 7.262,45 NZ$ | 7.270,04 NZ$ |
| Oct 20 11:00 UTC | 7.274,81 NZ$ | 7.284,87 NZ$ | 7.274,28 NZ$ | 7.284,87 NZ$ |
| Oct 20 10:00 UTC | 7.262,28 NZ$ | 7.278,34 NZ$ | 7.260,33 NZ$ | 7.276,93 NZ$ |
| Oct 20 09:00 UTC | 7.276,22 NZ$ | 7.285,22 NZ$ | 7.261,75 NZ$ | 7.262,98 NZ$ |
| Oct 20 08:00 UTC | 7.278,16 NZ$ | 7.285,05 NZ$ | 7.270,04 NZ$ | 7.273,57 NZ$ |
| Oct 20 07:00 UTC | 7.300,76 NZ$ | 7.302,35 NZ$ | 7.273,04 NZ$ | 7.275,87 NZ$ |
| Oct 20 06:00 UTC | 7.278,16 NZ$ | 7.302,17 NZ$ | 7.272,34 NZ$ | 7.300,58 NZ$ |
| Oct 20 05:00 UTC | 7.316,29 NZ$ | 7.317,18 NZ$ | 7.276,04 NZ$ | 7.276,93 NZ$ |
| Oct 20 04:00 UTC | 7.321,41 NZ$ | 7.321,94 NZ$ | 7.313,82 NZ$ | 7.316,82 NZ$ |
| Oct 20 03:00 UTC | 7.309,05 NZ$ | 7.321,77 NZ$ | 7.307,64 NZ$ | 7.320,35 NZ$ |
| Oct 20 02:00 UTC | 7.289,64 NZ$ | 7.309,94 NZ$ | 7.287,52 NZ$ | 7.305,70 NZ$ |
| Oct 20 01:00 UTC | 7.294,58 NZ$ | 7.294,58 NZ$ | 7.268,45 NZ$ | 7.291,05 NZ$ |
| Oct 20 00:00 UTC | 7.296,70 NZ$ | 7.308,00 NZ$ | 7.292,46 NZ$ | 7.296,17 NZ$ |
| Oct 19 23:00 UTC | 7.319,21 NZ$ | 7.319,21 NZ$ | 7.310,89 NZ$ | 7.311,96 NZ$ |
| Oct 19 22:00 UTC | 7.326,99 NZ$ | 7.331,77 NZ$ | 7.319,21 NZ$ | 7.319,39 NZ$ |
| Oct 19 21:00 UTC | 7.326,46 NZ$ | 7.326,99 NZ$ | 7.326,46 NZ$ | 7.326,99 NZ$ |
| Oct 19 20:00 UTC | 7.328,76 NZ$ | 7.329,29 NZ$ | 7.321,68 NZ$ | 7.326,64 NZ$ |
| Oct 19 19:00 UTC | 7.329,12 NZ$ | 7.329,12 NZ$ | 7.328,23 NZ$ | 7.328,23 NZ$ |