Goldpreis-Historie 5 Jahre in NZD pro Unze
Goldpreis in NZD pro Unze über 5 Jahre: von 2.518,72 NZ$ (15.10.2021) auf 7.278,87 NZ$ (20.10.2026), eine Veränderung von +188,99%. Hoch 8.334,20 NZ$ am 15.02.2026, Tief 2.518,72 NZ$ am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 2.518,72 NZ$ |
|---|---|
| Aktuell (20.10.2026) | 7.278,87 NZ$ |
| Hoch (15.02.2026) | 8.334,20 NZ$ |
| Tief (15.10.2021) | 2.518,72 NZ$ |
| Durchschnitt | 4.728,98 NZ$ |
| Veränderung | +4.760,15 NZ$ (+188,99%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 7.418,84 NZ$ | 7.418,84 NZ$ | 7.278,87 NZ$ | 7.278,87 NZ$ |
| 2026-09 | 7.501,67 NZ$ | 7.501,67 NZ$ | 7.501,67 NZ$ | 7.501,67 NZ$ |
| 2026-08 | 7.490,32 NZ$ | 7.490,32 NZ$ | 7.490,32 NZ$ | 7.490,32 NZ$ |
| 2026-07 | 7.001,89 NZ$ | 7.001,89 NZ$ | 7.001,89 NZ$ | 7.001,89 NZ$ |
| 2026-06 | 7.242,14 NZ$ | 7.242,14 NZ$ | 7.242,14 NZ$ | 7.242,14 NZ$ |
| 2026-05 | 7.853,40 NZ$ | 7.853,40 NZ$ | 7.853,40 NZ$ | 7.853,40 NZ$ |
| 2026-04 | 8.006,34 NZ$ | 8.006,34 NZ$ | 8.006,34 NZ$ | 8.006,34 NZ$ |
| 2026-03 | 8.331,92 NZ$ | 8.331,92 NZ$ | 8.331,92 NZ$ | 8.331,92 NZ$ |
| 2026-02 | 8.334,20 NZ$ | 8.334,20 NZ$ | 8.334,20 NZ$ | 8.334,20 NZ$ |
| 2026-01 | 8.278,30 NZ$ | 8.278,30 NZ$ | 8.278,30 NZ$ | 8.278,30 NZ$ |
| 2025-12 | 7.439,06 NZ$ | 7.439,06 NZ$ | 7.439,06 NZ$ | 7.439,06 NZ$ |
| 2025-11 | 7.189,03 NZ$ | 7.189,03 NZ$ | 7.189,03 NZ$ | 7.189,03 NZ$ |
| 2025-10 | 7.091,36 NZ$ | 7.091,36 NZ$ | 7.091,36 NZ$ | 7.091,36 NZ$ |
| 2025-09 | 6.148,67 NZ$ | 6.148,67 NZ$ | 6.148,67 NZ$ | 6.148,67 NZ$ |
| 2025-08 | 5.681,48 NZ$ | 5.681,48 NZ$ | 5.681,48 NZ$ | 5.681,48 NZ$ |
| 2025-07 | 5.575,80 NZ$ | 5.575,80 NZ$ | 5.575,80 NZ$ | 5.575,80 NZ$ |
| 2025-06 | 5.582,74 NZ$ | 5.582,74 NZ$ | 5.582,74 NZ$ | 5.582,74 NZ$ |
| 2025-05 | 5.631,92 NZ$ | 5.631,92 NZ$ | 5.631,92 NZ$ | 5.631,92 NZ$ |
| 2025-04 | 5.428,77 NZ$ | 5.428,77 NZ$ | 5.428,77 NZ$ | 5.428,77 NZ$ |
| 2025-03 | 5.200,86 NZ$ | 5.200,86 NZ$ | 5.200,86 NZ$ | 5.200,86 NZ$ |
| 2025-02 | 5.070,59 NZ$ | 5.070,59 NZ$ | 5.070,59 NZ$ | 5.070,59 NZ$ |
| 2025-01 | 4.836,27 NZ$ | 4.836,27 NZ$ | 4.836,27 NZ$ | 4.836,27 NZ$ |
| 2024-12 | 4.586,60 NZ$ | 4.586,60 NZ$ | 4.586,60 NZ$ | 4.586,60 NZ$ |
| 2024-11 | 4.512,80 NZ$ | 4.512,80 NZ$ | 4.512,80 NZ$ | 4.512,80 NZ$ |
| 2024-10 | 4.416,71 NZ$ | 4.416,71 NZ$ | 4.416,71 NZ$ | 4.416,71 NZ$ |
| 2024-09 | 4.170,16 NZ$ | 4.170,16 NZ$ | 4.170,16 NZ$ | 4.170,16 NZ$ |
| 2024-08 | 4.109,59 NZ$ | 4.109,59 NZ$ | 4.109,59 NZ$ | 4.109,59 NZ$ |
| 2024-07 | 3.936,32 NZ$ | 3.936,32 NZ$ | 3.936,32 NZ$ | 3.936,32 NZ$ |
| 2024-06 | 3.791,38 NZ$ | 3.791,38 NZ$ | 3.791,38 NZ$ | 3.791,38 NZ$ |
| 2024-05 | 3.876,33 NZ$ | 3.876,33 NZ$ | 3.876,33 NZ$ | 3.876,33 NZ$ |
| 2024-04 | 3.924,94 NZ$ | 3.924,94 NZ$ | 3.924,94 NZ$ | 3.924,94 NZ$ |
| 2024-03 | 3.538,47 NZ$ | 3.538,47 NZ$ | 3.538,47 NZ$ | 3.538,47 NZ$ |
| 2024-02 | 3.318,93 NZ$ | 3.318,93 NZ$ | 3.318,93 NZ$ | 3.318,93 NZ$ |
| 2024-01 | 3.285,52 NZ$ | 3.285,52 NZ$ | 3.285,52 NZ$ | 3.285,52 NZ$ |
| 2023-12 | 3.259,83 NZ$ | 3.259,83 NZ$ | 3.259,83 NZ$ | 3.259,83 NZ$ |
| 2023-11 | 3.283,32 NZ$ | 3.283,32 NZ$ | 3.283,32 NZ$ | 3.283,32 NZ$ |
| 2023-10 | 3.244,55 NZ$ | 3.244,55 NZ$ | 3.244,55 NZ$ | 3.244,55 NZ$ |
| 2023-09 | 3.237,27 NZ$ | 3.237,27 NZ$ | 3.237,27 NZ$ | 3.237,27 NZ$ |
| 2023-08 | 3.215,09 NZ$ | 3.215,09 NZ$ | 3.215,09 NZ$ | 3.215,09 NZ$ |
| 2023-07 | 3.058,19 NZ$ | 3.058,19 NZ$ | 3.058,19 NZ$ | 3.058,19 NZ$ |
| 2023-06 | 3.153,49 NZ$ | 3.153,49 NZ$ | 3.153,49 NZ$ | 3.153,49 NZ$ |
| 2023-05 | 3.204,13 NZ$ | 3.204,13 NZ$ | 3.204,13 NZ$ | 3.204,13 NZ$ |
| 2023-04 | 3.181,40 NZ$ | 3.181,40 NZ$ | 3.181,40 NZ$ | 3.181,40 NZ$ |
| 2023-03 | 3.083,95 NZ$ | 3.083,95 NZ$ | 3.083,95 NZ$ | 3.083,95 NZ$ |
| 2023-02 | 2.958,17 NZ$ | 2.958,17 NZ$ | 2.958,17 NZ$ | 2.958,17 NZ$ |
| 2023-01 | 2.986,12 NZ$ | 2.986,12 NZ$ | 2.986,12 NZ$ | 2.986,12 NZ$ |
| 2022-12 | 2.814,95 NZ$ | 2.814,95 NZ$ | 2.814,95 NZ$ | 2.814,95 NZ$ |
| 2022-11 | 2.801,57 NZ$ | 2.801,57 NZ$ | 2.801,57 NZ$ | 2.801,57 NZ$ |
| 2022-10 | 2.962,92 NZ$ | 2.962,92 NZ$ | 2.962,92 NZ$ | 2.962,92 NZ$ |
| 2022-09 | 2.807,61 NZ$ | 2.807,61 NZ$ | 2.807,61 NZ$ | 2.807,61 NZ$ |
| 2022-08 | 2.770,34 NZ$ | 2.770,34 NZ$ | 2.770,34 NZ$ | 2.770,34 NZ$ |
| 2022-07 | 2.821,50 NZ$ | 2.821,50 NZ$ | 2.821,50 NZ$ | 2.821,50 NZ$ |
| 2022-06 | 2.942,14 NZ$ | 2.942,14 NZ$ | 2.942,14 NZ$ | 2.942,14 NZ$ |
| 2022-05 | 2.961,36 NZ$ | 2.961,36 NZ$ | 2.961,36 NZ$ | 2.961,36 NZ$ |
| 2022-04 | 2.841,39 NZ$ | 2.841,39 NZ$ | 2.841,39 NZ$ | 2.841,39 NZ$ |
| 2022-03 | 2.874,08 NZ$ | 2.874,08 NZ$ | 2.874,08 NZ$ | 2.874,08 NZ$ |
| 2022-02 | 2.804,60 NZ$ | 2.804,60 NZ$ | 2.804,60 NZ$ | 2.804,60 NZ$ |
| 2022-01 | 2.656,44 NZ$ | 2.656,44 NZ$ | 2.656,44 NZ$ | 2.656,44 NZ$ |
| 2021-12 | 2.652,60 NZ$ | 2.652,60 NZ$ | 2.652,60 NZ$ | 2.652,60 NZ$ |
| 2021-11 | 2.575,03 NZ$ | 2.575,03 NZ$ | 2.575,03 NZ$ | 2.575,03 NZ$ |
| 2021-10 | 2.518,72 NZ$ | 2.518,72 NZ$ | 2.518,72 NZ$ | 2.518,72 NZ$ |