5 yıl Altın fiyat geçmişi – NZD, ons başına
5 yıl boyunca NZD cinsinden ons başına Altın fiyatı: NZ$2.518,72 (15 Eki 2021) → NZ$7.279,22 (20 Eki 2026), değişim +189,00%. En yüksek NZ$8.334,20 (15 Şub 2026), en düşük NZ$2.518,72 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | NZ$2.518,72 |
|---|---|
| Son (20 Eki 2026) | NZ$7.279,22 |
| En yüksek (15 Şub 2026) | NZ$8.334,20 |
| En düşük (15 Eki 2021) | NZ$2.518,72 |
| Ortalama | NZ$4.728,99 |
| Değişim | +NZ$4.760,50 (+189,00%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | NZ$7.418,84 | NZ$7.418,84 | NZ$7.279,22 | NZ$7.279,22 |
| 2026-09 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 | NZ$7.501,67 |
| 2026-08 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 | NZ$7.490,32 |
| 2026-07 | NZ$7.001,89 | NZ$7.001,89 | NZ$7.001,89 | NZ$7.001,89 |
| 2026-06 | NZ$7.242,14 | NZ$7.242,14 | NZ$7.242,14 | NZ$7.242,14 |
| 2026-05 | NZ$7.853,40 | NZ$7.853,40 | NZ$7.853,40 | NZ$7.853,40 |
| 2026-04 | NZ$8.006,34 | NZ$8.006,34 | NZ$8.006,34 | NZ$8.006,34 |
| 2026-03 | NZ$8.331,92 | NZ$8.331,92 | NZ$8.331,92 | NZ$8.331,92 |
| 2026-02 | NZ$8.334,20 | NZ$8.334,20 | NZ$8.334,20 | NZ$8.334,20 |
| 2026-01 | NZ$8.278,30 | NZ$8.278,30 | NZ$8.278,30 | NZ$8.278,30 |
| 2025-12 | NZ$7.439,06 | NZ$7.439,06 | NZ$7.439,06 | NZ$7.439,06 |
| 2025-11 | NZ$7.189,03 | NZ$7.189,03 | NZ$7.189,03 | NZ$7.189,03 |
| 2025-10 | NZ$7.091,36 | NZ$7.091,36 | NZ$7.091,36 | NZ$7.091,36 |
| 2025-09 | NZ$6.148,67 | NZ$6.148,67 | NZ$6.148,67 | NZ$6.148,67 |
| 2025-08 | NZ$5.681,48 | NZ$5.681,48 | NZ$5.681,48 | NZ$5.681,48 |
| 2025-07 | NZ$5.575,80 | NZ$5.575,80 | NZ$5.575,80 | NZ$5.575,80 |
| 2025-06 | NZ$5.582,74 | NZ$5.582,74 | NZ$5.582,74 | NZ$5.582,74 |
| 2025-05 | NZ$5.631,92 | NZ$5.631,92 | NZ$5.631,92 | NZ$5.631,92 |
| 2025-04 | NZ$5.428,77 | NZ$5.428,77 | NZ$5.428,77 | NZ$5.428,77 |
| 2025-03 | NZ$5.200,86 | NZ$5.200,86 | NZ$5.200,86 | NZ$5.200,86 |
| 2025-02 | NZ$5.070,59 | NZ$5.070,59 | NZ$5.070,59 | NZ$5.070,59 |
| 2025-01 | NZ$4.836,27 | NZ$4.836,27 | NZ$4.836,27 | NZ$4.836,27 |
| 2024-12 | NZ$4.586,60 | NZ$4.586,60 | NZ$4.586,60 | NZ$4.586,60 |
| 2024-11 | NZ$4.512,80 | NZ$4.512,80 | NZ$4.512,80 | NZ$4.512,80 |
| 2024-10 | NZ$4.416,71 | NZ$4.416,71 | NZ$4.416,71 | NZ$4.416,71 |
| 2024-09 | NZ$4.170,16 | NZ$4.170,16 | NZ$4.170,16 | NZ$4.170,16 |
| 2024-08 | NZ$4.109,59 | NZ$4.109,59 | NZ$4.109,59 | NZ$4.109,59 |
| 2024-07 | NZ$3.936,32 | NZ$3.936,32 | NZ$3.936,32 | NZ$3.936,32 |
| 2024-06 | NZ$3.791,38 | NZ$3.791,38 | NZ$3.791,38 | NZ$3.791,38 |
| 2024-05 | NZ$3.876,33 | NZ$3.876,33 | NZ$3.876,33 | NZ$3.876,33 |
| 2024-04 | NZ$3.924,94 | NZ$3.924,94 | NZ$3.924,94 | NZ$3.924,94 |
| 2024-03 | NZ$3.538,47 | NZ$3.538,47 | NZ$3.538,47 | NZ$3.538,47 |
| 2024-02 | NZ$3.318,93 | NZ$3.318,93 | NZ$3.318,93 | NZ$3.318,93 |
| 2024-01 | NZ$3.285,52 | NZ$3.285,52 | NZ$3.285,52 | NZ$3.285,52 |
| 2023-12 | NZ$3.259,83 | NZ$3.259,83 | NZ$3.259,83 | NZ$3.259,83 |
| 2023-11 | NZ$3.283,32 | NZ$3.283,32 | NZ$3.283,32 | NZ$3.283,32 |
| 2023-10 | NZ$3.244,55 | NZ$3.244,55 | NZ$3.244,55 | NZ$3.244,55 |
| 2023-09 | NZ$3.237,27 | NZ$3.237,27 | NZ$3.237,27 | NZ$3.237,27 |
| 2023-08 | NZ$3.215,09 | NZ$3.215,09 | NZ$3.215,09 | NZ$3.215,09 |
| 2023-07 | NZ$3.058,19 | NZ$3.058,19 | NZ$3.058,19 | NZ$3.058,19 |
| 2023-06 | NZ$3.153,49 | NZ$3.153,49 | NZ$3.153,49 | NZ$3.153,49 |
| 2023-05 | NZ$3.204,13 | NZ$3.204,13 | NZ$3.204,13 | NZ$3.204,13 |
| 2023-04 | NZ$3.181,40 | NZ$3.181,40 | NZ$3.181,40 | NZ$3.181,40 |
| 2023-03 | NZ$3.083,95 | NZ$3.083,95 | NZ$3.083,95 | NZ$3.083,95 |
| 2023-02 | NZ$2.958,17 | NZ$2.958,17 | NZ$2.958,17 | NZ$2.958,17 |
| 2023-01 | NZ$2.986,12 | NZ$2.986,12 | NZ$2.986,12 | NZ$2.986,12 |
| 2022-12 | NZ$2.814,95 | NZ$2.814,95 | NZ$2.814,95 | NZ$2.814,95 |
| 2022-11 | NZ$2.801,57 | NZ$2.801,57 | NZ$2.801,57 | NZ$2.801,57 |
| 2022-10 | NZ$2.962,92 | NZ$2.962,92 | NZ$2.962,92 | NZ$2.962,92 |
| 2022-09 | NZ$2.807,61 | NZ$2.807,61 | NZ$2.807,61 | NZ$2.807,61 |
| 2022-08 | NZ$2.770,34 | NZ$2.770,34 | NZ$2.770,34 | NZ$2.770,34 |
| 2022-07 | NZ$2.821,50 | NZ$2.821,50 | NZ$2.821,50 | NZ$2.821,50 |
| 2022-06 | NZ$2.942,14 | NZ$2.942,14 | NZ$2.942,14 | NZ$2.942,14 |
| 2022-05 | NZ$2.961,36 | NZ$2.961,36 | NZ$2.961,36 | NZ$2.961,36 |
| 2022-04 | NZ$2.841,39 | NZ$2.841,39 | NZ$2.841,39 | NZ$2.841,39 |
| 2022-03 | NZ$2.874,08 | NZ$2.874,08 | NZ$2.874,08 | NZ$2.874,08 |
| 2022-02 | NZ$2.804,60 | NZ$2.804,60 | NZ$2.804,60 | NZ$2.804,60 |
| 2022-01 | NZ$2.656,44 | NZ$2.656,44 | NZ$2.656,44 | NZ$2.656,44 |
| 2021-12 | NZ$2.652,60 | NZ$2.652,60 | NZ$2.652,60 | NZ$2.652,60 |
| 2021-11 | NZ$2.575,03 | NZ$2.575,03 | NZ$2.575,03 | NZ$2.575,03 |
| 2021-10 | NZ$2.518,72 | NZ$2.518,72 | NZ$2.518,72 | NZ$2.518,72 |