GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.123,60 -0,24% Zilver US$ 57,93 +1,62% Platina US$ 1.656,00 +0,91% Palladium US$ 1.126,00 -1,14% Goud/Zilver71,18 BTCUS$ 82.443+0,68%

Historische Goudprijs 5 jaar in NZD per ounce

Goudprijs in NZD per ounce over 5 jaar: van NZ$ 2.518,72 (15 okt 2021) naar NZ$ 7.279,22 (20 okt 2026), een verandering van +189,00%. Hoog NZ$ 8.334,20 op 15 feb 2026, laag NZ$ 2.518,72 op 15 okt 2021.

Historische Goudprijs 5 jaar in NZD per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2021)NZ$ 2.518,72
Laatste (20 okt 2026)NZ$ 7.279,22
Hoog (15 feb 2026)NZ$ 8.334,20
Laag (15 okt 2021)NZ$ 2.518,72
GemiddeldeNZ$ 4.728,99
Verandering+NZ$ 4.760,50 (+189,00%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 NZ$ 7.418,84NZ$ 7.418,84NZ$ 7.279,22NZ$ 7.279,22
2026-09 NZ$ 7.501,67NZ$ 7.501,67NZ$ 7.501,67NZ$ 7.501,67
2026-08 NZ$ 7.490,32NZ$ 7.490,32NZ$ 7.490,32NZ$ 7.490,32
2026-07 NZ$ 7.001,89NZ$ 7.001,89NZ$ 7.001,89NZ$ 7.001,89
2026-06 NZ$ 7.242,14NZ$ 7.242,14NZ$ 7.242,14NZ$ 7.242,14
2026-05 NZ$ 7.853,40NZ$ 7.853,40NZ$ 7.853,40NZ$ 7.853,40
2026-04 NZ$ 8.006,34NZ$ 8.006,34NZ$ 8.006,34NZ$ 8.006,34
2026-03 NZ$ 8.331,92NZ$ 8.331,92NZ$ 8.331,92NZ$ 8.331,92
2026-02 NZ$ 8.334,20NZ$ 8.334,20NZ$ 8.334,20NZ$ 8.334,20
2026-01 NZ$ 8.278,30NZ$ 8.278,30NZ$ 8.278,30NZ$ 8.278,30
2025-12 NZ$ 7.439,06NZ$ 7.439,06NZ$ 7.439,06NZ$ 7.439,06
2025-11 NZ$ 7.189,03NZ$ 7.189,03NZ$ 7.189,03NZ$ 7.189,03
2025-10 NZ$ 7.091,36NZ$ 7.091,36NZ$ 7.091,36NZ$ 7.091,36
2025-09 NZ$ 6.148,67NZ$ 6.148,67NZ$ 6.148,67NZ$ 6.148,67
2025-08 NZ$ 5.681,48NZ$ 5.681,48NZ$ 5.681,48NZ$ 5.681,48
2025-07 NZ$ 5.575,80NZ$ 5.575,80NZ$ 5.575,80NZ$ 5.575,80
2025-06 NZ$ 5.582,74NZ$ 5.582,74NZ$ 5.582,74NZ$ 5.582,74
2025-05 NZ$ 5.631,92NZ$ 5.631,92NZ$ 5.631,92NZ$ 5.631,92
2025-04 NZ$ 5.428,77NZ$ 5.428,77NZ$ 5.428,77NZ$ 5.428,77
2025-03 NZ$ 5.200,86NZ$ 5.200,86NZ$ 5.200,86NZ$ 5.200,86
2025-02 NZ$ 5.070,59NZ$ 5.070,59NZ$ 5.070,59NZ$ 5.070,59
2025-01 NZ$ 4.836,27NZ$ 4.836,27NZ$ 4.836,27NZ$ 4.836,27
2024-12 NZ$ 4.586,60NZ$ 4.586,60NZ$ 4.586,60NZ$ 4.586,60
2024-11 NZ$ 4.512,80NZ$ 4.512,80NZ$ 4.512,80NZ$ 4.512,80
2024-10 NZ$ 4.416,71NZ$ 4.416,71NZ$ 4.416,71NZ$ 4.416,71
2024-09 NZ$ 4.170,16NZ$ 4.170,16NZ$ 4.170,16NZ$ 4.170,16
2024-08 NZ$ 4.109,59NZ$ 4.109,59NZ$ 4.109,59NZ$ 4.109,59
2024-07 NZ$ 3.936,32NZ$ 3.936,32NZ$ 3.936,32NZ$ 3.936,32
2024-06 NZ$ 3.791,38NZ$ 3.791,38NZ$ 3.791,38NZ$ 3.791,38
2024-05 NZ$ 3.876,33NZ$ 3.876,33NZ$ 3.876,33NZ$ 3.876,33
2024-04 NZ$ 3.924,94NZ$ 3.924,94NZ$ 3.924,94NZ$ 3.924,94
2024-03 NZ$ 3.538,47NZ$ 3.538,47NZ$ 3.538,47NZ$ 3.538,47
2024-02 NZ$ 3.318,93NZ$ 3.318,93NZ$ 3.318,93NZ$ 3.318,93
2024-01 NZ$ 3.285,52NZ$ 3.285,52NZ$ 3.285,52NZ$ 3.285,52
2023-12 NZ$ 3.259,83NZ$ 3.259,83NZ$ 3.259,83NZ$ 3.259,83
2023-11 NZ$ 3.283,32NZ$ 3.283,32NZ$ 3.283,32NZ$ 3.283,32
2023-10 NZ$ 3.244,55NZ$ 3.244,55NZ$ 3.244,55NZ$ 3.244,55
2023-09 NZ$ 3.237,27NZ$ 3.237,27NZ$ 3.237,27NZ$ 3.237,27
2023-08 NZ$ 3.215,09NZ$ 3.215,09NZ$ 3.215,09NZ$ 3.215,09
2023-07 NZ$ 3.058,19NZ$ 3.058,19NZ$ 3.058,19NZ$ 3.058,19
2023-06 NZ$ 3.153,49NZ$ 3.153,49NZ$ 3.153,49NZ$ 3.153,49
2023-05 NZ$ 3.204,13NZ$ 3.204,13NZ$ 3.204,13NZ$ 3.204,13
2023-04 NZ$ 3.181,40NZ$ 3.181,40NZ$ 3.181,40NZ$ 3.181,40
2023-03 NZ$ 3.083,95NZ$ 3.083,95NZ$ 3.083,95NZ$ 3.083,95
2023-02 NZ$ 2.958,17NZ$ 2.958,17NZ$ 2.958,17NZ$ 2.958,17
2023-01 NZ$ 2.986,12NZ$ 2.986,12NZ$ 2.986,12NZ$ 2.986,12
2022-12 NZ$ 2.814,95NZ$ 2.814,95NZ$ 2.814,95NZ$ 2.814,95
2022-11 NZ$ 2.801,57NZ$ 2.801,57NZ$ 2.801,57NZ$ 2.801,57
2022-10 NZ$ 2.962,92NZ$ 2.962,92NZ$ 2.962,92NZ$ 2.962,92
2022-09 NZ$ 2.807,61NZ$ 2.807,61NZ$ 2.807,61NZ$ 2.807,61
2022-08 NZ$ 2.770,34NZ$ 2.770,34NZ$ 2.770,34NZ$ 2.770,34
2022-07 NZ$ 2.821,50NZ$ 2.821,50NZ$ 2.821,50NZ$ 2.821,50
2022-06 NZ$ 2.942,14NZ$ 2.942,14NZ$ 2.942,14NZ$ 2.942,14
2022-05 NZ$ 2.961,36NZ$ 2.961,36NZ$ 2.961,36NZ$ 2.961,36
2022-04 NZ$ 2.841,39NZ$ 2.841,39NZ$ 2.841,39NZ$ 2.841,39
2022-03 NZ$ 2.874,08NZ$ 2.874,08NZ$ 2.874,08NZ$ 2.874,08
2022-02 NZ$ 2.804,60NZ$ 2.804,60NZ$ 2.804,60NZ$ 2.804,60
2022-01 NZ$ 2.656,44NZ$ 2.656,44NZ$ 2.656,44NZ$ 2.656,44
2021-12 NZ$ 2.652,60NZ$ 2.652,60NZ$ 2.652,60NZ$ 2.652,60
2021-11 NZ$ 2.575,03NZ$ 2.575,03NZ$ 2.575,03NZ$ 2.575,03
2021-10 NZ$ 2.518,72NZ$ 2.518,72NZ$ 2.518,72NZ$ 2.518,72

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT