GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,123.80 -0.23% Perak USD 57.96 +1.68% Platinum USD 1,654.00 +0.79% Paladium USD 1,125.00 -1.23% Emas/Perak71.14 BTCUSD 82,581+0.77%

Harga Emas 1 hari setiap auns dalam NZD

Harga Emas dalam NZD setiap auns sepanjang 1 hari: dari NZ$7,324.69 (19 Okt 2026) ke NZ$7,279.57 (20 Okt 2026), berubah -0.62%. Tertinggi NZ$7,332.36 (20 Okt 2026), terendah NZ$7,260.33 (20 Okt 2026).

Harga Emas 1 hari setiap auns dalam NZD

Charts by TradingView

Ringkasan

Mula (19 Okt 2026)NZ$7,324.69
Terkini (20 Okt 2026)NZ$7,279.57
Tertinggi (20 Okt 2026)NZ$7,332.36
Terendah (20 Okt 2026)NZ$7,260.33
PurataNZ$7,293.92
Perubahan-NZ$45.12 (-0.62%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 20 20:00 UTC NZ$7,275.87NZ$7,282.05NZ$7,275.16NZ$7,279.57
Oct 20 19:00 UTC NZ$7,279.93NZ$7,284.69NZ$7,273.22NZ$7,275.69
Oct 20 18:00 UTC NZ$7,280.63NZ$7,286.28NZ$7,277.28NZ$7,278.87
Oct 20 17:00 UTC NZ$7,277.81NZ$7,283.81NZ$7,271.10NZ$7,279.93
Oct 20 16:00 UTC NZ$7,295.64NZ$7,296.70NZ$7,277.10NZ$7,277.46
Oct 20 15:00 UTC NZ$7,313.82NZ$7,316.82NZ$7,293.34NZ$7,293.70
Oct 20 14:00 UTC NZ$7,290.34NZ$7,332.36NZ$7,277.46NZ$7,314.70
Oct 20 13:00 UTC NZ$7,272.16NZ$7,295.99NZ$7,264.04NZ$7,288.23
Oct 20 12:00 UTC NZ$7,283.64NZ$7,285.75NZ$7,262.45NZ$7,270.04
Oct 20 11:00 UTC NZ$7,274.81NZ$7,284.87NZ$7,274.28NZ$7,284.87
Oct 20 10:00 UTC NZ$7,262.28NZ$7,278.34NZ$7,260.33NZ$7,276.93
Oct 20 09:00 UTC NZ$7,276.22NZ$7,285.22NZ$7,261.75NZ$7,262.98
Oct 20 08:00 UTC NZ$7,278.16NZ$7,285.05NZ$7,270.04NZ$7,273.57
Oct 20 07:00 UTC NZ$7,300.76NZ$7,302.35NZ$7,273.04NZ$7,275.87
Oct 20 06:00 UTC NZ$7,278.16NZ$7,302.17NZ$7,272.34NZ$7,300.58
Oct 20 05:00 UTC NZ$7,316.29NZ$7,317.18NZ$7,276.04NZ$7,276.93
Oct 20 04:00 UTC NZ$7,321.41NZ$7,321.94NZ$7,313.82NZ$7,316.82
Oct 20 03:00 UTC NZ$7,309.05NZ$7,321.77NZ$7,307.64NZ$7,320.35
Oct 20 02:00 UTC NZ$7,289.64NZ$7,309.94NZ$7,287.52NZ$7,305.70
Oct 20 01:00 UTC NZ$7,294.58NZ$7,294.58NZ$7,268.45NZ$7,291.05
Oct 20 00:00 UTC NZ$7,296.70NZ$7,308.00NZ$7,292.46NZ$7,296.17
Oct 19 23:00 UTC NZ$7,319.21NZ$7,319.21NZ$7,310.89NZ$7,311.96
Oct 19 22:00 UTC NZ$7,326.99NZ$7,331.77NZ$7,319.21NZ$7,319.39
Oct 19 21:00 UTC NZ$7,326.46NZ$7,326.99NZ$7,326.46NZ$7,326.99
Oct 19 20:00 UTC NZ$7,324.69NZ$7,326.64NZ$7,321.68NZ$7,326.64

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT